Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
2.322
2.335
2.309
2.319
481,267,904
-0.00(-0.04%)
Sep 28, 2006
2.320
2.334
2.288
2.319
858,169,024
+0.02(+0.79%)
Sep 27, 2006
2.324
2.333
2.284
2.301
962,423,616
-0.04(-1.55%)
Sep 26, 2006
2.294
2.343
2.292
2.337
1,315,198,720
+0.06(+2.46%)
Sep 25, 2006
2.223
2.285
2.220
2.281
1,018,482,880
+0.08(+3.77%)
Sep 22, 2006
2.238
2.239
2.186
2.199
788,934,784
-0.05(-2.21%)
Sep 21, 2006
2.266
2.291
2.229
2.248
941,716,800
-0.02(-0.81%)
Sep 20, 2006
2.240
2.279
2.235
2.267
975,680,704
+0.04(+2.02%)
Sep 19, 2006
2.234
2.240
2.193
2.222
842,008,832
-0.00(-0.16%)
Sep 18, 2006
2.223
2.255
2.208
2.225
836,343,616
-0.01(-0.28%)
Sep 15, 2006
2.252
2.258
2.207
2.232
1,165,308,928
-0.00(-0.09%)
Sep 14, 2006
2.220
2.249
2.213
2.234
951,418,432
-0.00(-0.04%)
Sep 13, 2006
2.194
2.238
2.178
2.235
1,359,202,304
+0.05(+2.16%)
Sep 12, 2006
2.193
2.212
2.152
2.188
1,997,874,944
+0.00(+0.18%)
Sep 11, 2006
2.181
2.221
2.151
2.184
1,125,428,736
-0.00(-0.03%)
Sep 08, 2006
2.210
2.216
2.166
2.184
1,062,507,968
-0.01(-0.38%)
Sep 07, 2006
2.126
2.213
2.116
2.193
1,503,608,704
+0.08(+3.96%)
Sep 06, 2006
2.141
2.159
2.099
2.109
1,155,191,936
-0.04(-2.03%)
Sep 05, 2006
2.077
2.153
2.065
2.153
1,201,092,096
+0.09(+4.53%)
Sep 01, 2006
2.063
2.068
2.043
2.060
484,392,576
+0.02(+0.78%)
Aug 31, 2006
2.026
2.057
2.008
2.044
681,581,056
+0.03(+1.33%)
Aug 30, 2006
2.028
2.043
2.008
2.017
806,514,624
+0.01(+0.72%)
Aug 29, 2006
2.018
2.026
1.961
2.002
1,123,467,904
-0.02(-0.75%)
Aug 28, 2006
2.063
2.066
2.008
2.017
875,345,728
-0.05(-2.57%)
Aug 25, 2006
2.028
2.080
2.027
2.071
645,024,128
+0.03(+1.39%)
Aug 24, 2006
2.045
2.054
1.996
2.042
776,921,664
+0.02(+0.74%)
Aug 23, 2006
2.048
2.068
2.016
2.027
635,942,656
-0.01(-0.46%)
Aug 22, 2006
2.008
2.058
2.003
2.037
684,310,336
+0.03(+1.59%)
Aug 21, 2006
2.027
2.027
1.992
2.005
624,022,720
-0.04(-1.99%)
Aug 18, 2006
2.039
2.060
2.026
2.045
631,359,680
+0.01(+0.47%)
Aug 17, 2006
2.048
2.068
2.023
2.036
683,651,968
-0.01(-0.57%)
Aug 16, 2006
2.021
2.050
1.998
2.047
925,609,856
+0.05(+2.30%)
Aug 15, 2006
1.968
2.003
1.952
2.001
1,021,580,800
+0.08(+3.93%)
Aug 14, 2006
1.929
1.964
1.916
1.926
850,917,184
+0.01(+0.46%)
Aug 11, 2006
1.905
1.931
1.885
1.917
921,988,224
-0.01(-0.66%)
Aug 10, 2006
1.902
1.952
1.888
1.930
827,398,976
+0.01(+0.75%)
Aug 09, 2006
1.972
1.976
1.910
1.915
1,133,334,144
-0.04(-1.84%)
Aug 08, 2006
2.021
2.021
1.943
1.951
1,183,275,776
-0.07(-3.62%)
Aug 07, 2006
2.040
2.096
1.997
2.024
1,476,971,904
-0.03(-1.60%)
Aug 04, 2006
2.019
2.066
1.956
2.057
2,197,339,136
-0.04(-1.85%)
Aug 03, 2006
2.045
2.108
2.042
2.096
997,387,712
+0.04(+2.10%)
Aug 02, 2006
2.038
2.069
2.033
2.053
653,230,400
+0.03(+1.46%)
Aug 01, 2006
2.024
2.046
1.986
2.023
842,525,056
-0.02(-1.15%)
Jul 31, 2006
2.013
2.067
1.996
2.047
1,058,961,088
+0.07(+3.61%)
Jul 28, 2006
1.926
1.978
1.913
1.975
820,020,096
+0.07(+3.45%)
Jul 27, 2006
1.943
1.958
1.893
1.910
871,623,744
-0.01(-0.74%)
Jul 26, 2006
1.867
1.947
1.858
1.924
1,065,559,040
+0.06(+3.14%)
Jul 25, 2006
1.861
1.870
1.831
1.865
698,524,544
+0.02(+0.83%)
Jul 24, 2006
1.845
1.870
1.820
1.850
857,305,920
+0.02(+1.15%)
Jul 21, 2006
1.799
1.842
1.796
1.829
1,057,763,136
+0.01(+0.36%)
Jul 20, 2006
1.836
1.855
1.799
1.822
2,338,903,552
+0.19(+11.83%)
Jul 19, 2006
1.595
1.659
1.577
1.629
1,660,654,464
+0.04(+2.27%)
Jul 18, 2006
1.601
1.622
1.562
1.593
1,187,043,712
+0.02(+1.01%)
Jul 17, 2006
1.558
1.600
1.556
1.577
1,215,012,352
+0.05(+3.35%)
Jul 14, 2006
1.581
1.593
1.511
1.526
1,177,382,272
-0.05(-3.02%)
Jul 13, 2006
1.567
1.630
1.548
1.574
1,482,080,640
-0.02(-1.34%)
Jul 12, 2006
1.662
1.664
1.594
1.595
1,099,332,480
-0.08(-4.83%)
Jul 11, 2006
1.660
1.686
1.642
1.676
978,555,520
+0.02(+1.18%)
Jul 10, 2006
1.678
1.701
1.641
1.657
627,732,352
-0.01(-0.72%)
Jul 07, 2006
1.671
1.703
1.647
1.669
947,887,936
-0.01(-0.66%)
Jul 06, 2006
1.719
1.729
1.675
1.680
751,000,448
-0.04(-2.16%)
Jul 05, 2006
1.721
1.735
1.704
1.717
614,535,040
-0.03(-1.64%)
Jul 03, 2006
1.732
1.752
1.727
1.745
230,959,680
+0.02(+1.19%)
Jun 30, 2006
1.735
1.739
1.702
1.725
877,564,096
-0.05(-2.88%)
Jun 29, 2006
1.710
1.780
1.698
1.776
1,037,862,336
+0.09(+5.27%)
Jun 28, 2006
1.725
1.726
1.669
1.687
1,009,099,584
-0.04(-2.46%)
Jun 27, 2006
1.780
1.784
1.729
1.730
652,813,056
-0.05(-2.64%)
Jun 26, 2006
1.782
1.783
1.758
1.777
553,210,688
+0.00(+0.27%)
Jun 23, 2006
1.799
1.812
1.769
1.772
782,811,328
-0.02(-1.26%)
Jun 22, 2006
1.753
1.800
1.749
1.794
1,147,039,616
+0.05(+2.97%)
Jun 21, 2006
1.739
1.768
1.726
1.743
1,023,866,048
+0.01(+0.68%)
Jun 20, 2006
1.735
1.757
1.725
1.731
798,007,168
+0.01(+0.47%)
Jun 19, 2006
1.742
1.752
1.717
1.723
855,323,584
-0.01(-0.63%)
Jun 16, 2006
1.777
1.783
1.732
1.734
993,847,232
-0.05(-3.07%)
Jun 15, 2006
1.726
1.799
1.709
1.788
1,411,621,376
+0.05(+3.07%)
Jun 14, 2006
1.755
1.770
1.707
1.735
1,041,544,704
-0.02(-1.23%)
Jun 13, 2006
1.735
1.780
1.728
1.757
1,281,596,416
+0.04(+2.33%)
Jun 12, 2006
1.789
1.799
1.716
1.717
851,202,752
-0.07(-3.78%)
Jun 09, 2006
1.843
1.854
1.780
1.784
919,995,264
-0.05(-2.50%)
Jun 08, 2006
1.760
1.835
1.721
1.830
1,657,048,704
+0.07(+3.75%)
Jun 07, 2006
1.810
1.819
1.757
1.764
890,010,688
-0.03(-1.94%)
Jun 06, 2006
1.814
1.826
1.774
1.799
861,018,048
-0.01(-0.46%)
Jun 05, 2006
1.842
1.842
1.806
1.807
718,366,016
-0.05(-2.69%)
Jun 02, 2006
1.880
1.900
1.834
1.857
813,230,912
-0.02(-0.82%)
Jun 01, 2006
1.803
1.876
1.793
1.872
1,117,676,032
+0.07(+4.02%)
May 31, 2006
1.860
1.861
1.768
1.800
1,518,996,608
-0.04(-2.37%)
May 30, 2006
1.906
1.907
1.844
1.844
668,075,392
-0.07(-3.66%)
May 26, 2006
1.937
1.944
1.902
1.914
513,450,528
-0.02(-1.21%)
May 25, 2006
1.935
1.941
1.906
1.938
549,818,688
+0.03(+1.56%)
May 24, 2006
1.897
1.917
1.854
1.908
1,086,338,176
+0.01(+0.30%)
May 23, 2006
1.953
1.963
1.897
1.902
823,802,688
-0.01(-0.36%)
May 22, 2006
1.924
1.927
1.891
1.909
852,584,448
-0.03(-1.75%)
May 19, 2006
1.903
1.954
1.892
1.943
1,169,344,000
+0.04(+2.11%)
May 18, 2006
1.978
1.996
1.901
1.903
780,897,024
-0.06(-3.19%)
May 17, 2006
1.949
1.979
1.930
1.966
894,405,568
+0.01(+0.43%)
May 16, 2006
2.051
2.056
1.950
1.957
1,111,098,240
-0.08(-4.15%)
May 15, 2006
2.029
2.060
2.022
2.042
628,187,776
+0.00(+0.13%)
May 12, 2006
2.044
2.069
2.014
2.039
761,197,440
-0.01(-0.66%)
May 11, 2006
2.132
2.134
2.035
2.053
963,754,496
-0.07(-3.47%)
May 10, 2006
2.147
2.148
2.097
2.126
554,191,552
-0.01(-0.61%)
May 09, 2006
2.163
2.185
2.127
2.139
630,458,560
-0.03(-1.20%)
May 08, 2006
2.198
2.223
2.160
2.165
705,383,168
+0.00(+0.00%)
May 05, 2006
2.164
2.176
2.143
2.165
668,718,272
+0.02(+1.07%)
May 04, 2006
2.145
2.195
2.122
2.142
1,020,322,432
-0.00(-0.01%)
May 03, 2006
2.163
2.167
2.114
2.143
814,763,392
-0.01(-0.67%)
May 02, 2006
2.113
2.168
2.112
2.157
915,355,712
+0.06(+2.90%)
May 01, 2006
2.131
2.155
2.083
2.096
890,047,168
-0.02(-1.12%)
Apr 28, 2006
2.089
2.147
2.084
2.120
901,384,960
+0.03(+1.48%)
Apr 27, 2006
2.040
2.104
2.028
2.089
1,003,169,344
+0.04(+1.78%)
Apr 26, 2006
2.007
2.056
2.000
2.053
842,963,072
+0.06(+2.99%)
Apr 25, 2006
1.987
2.006
1.975
1.993
627,272,192
+0.01(+0.56%)
Apr 24, 2006
2.013
2.016
1.973
1.982
838,520,384
-0.04(-1.85%)
Apr 21, 2006
2.054
2.067
2.002
2.019
935,760,064
-0.02(-0.87%)
Apr 20, 2006
2.094
2.108
1.994
2.037
1,976,852,224
+0.06(+3.02%)
Apr 19, 2006
2.013
2.018
1.972
1.977
1,289,854,720
-0.02(-0.86%)
Apr 18, 2006
1.959
2.002
1.951
1.994
942,615,616
+0.04(+2.17%)
Apr 17, 2006
2.003
2.013
1.938
1.952
856,410,432
-0.05(-2.49%)
Apr 13, 2006
1.998
2.031
1.982
2.002
871,296,128
-0.01(-0.36%)
Apr 12, 2006
2.048
2.053
1.997
2.009
877,612,224
-0.04(-1.88%)
Apr 11, 2006
2.078
2.087
2.020
2.048
1,113,887,232
-0.02(-0.99%)
Apr 10, 2006
2.117
2.136
2.062
2.068
1,071,758,400
-0.03(-1.60%)
Apr 07, 2006
2.136
2.145
2.062
2.102
1,832,444,544
-0.04(-2.04%)
Apr 06, 2006
2.057
2.170
2.054
2.146
3,158,779,904
+0.12(+6.00%)
Apr 05, 2006
1.949
2.024
1.932
2.024
2,649,511,424
+0.18(+9.87%)
Apr 04, 2006
1.863
1.874
1.839
1.842
1,105,075,968
-0.08(-3.91%)
Apr 03, 2006
1.918
1.931
1.886
1.917
961,438,336
+0.03(+1.50%)
Mar 31, 2006
1.905
1.916
1.875
1.889
966,635,712
-0.00(-0.05%)
Mar 30, 2006
1.892
1.907
1.853
1.890
1,649,195,136
+0.01(+0.67%)
Mar 29, 2006
1.781
1.883
1.737
1.877
2,783,316,736
+0.11(+6.17%)
Mar 28, 2006
1.796
1.811
1.754
1.768
1,624,929,408
-0.02(-1.34%)
Mar 27, 2006
1.818
1.849
1.789
1.792
1,314,652,288
-0.01(-0.75%)
Mar 24, 2006
1.815
1.835
1.778
1.806
1,271,320,192
-0.01(-0.33%)
Mar 23, 2006
1.862
1.864
1.795
1.812
1,695,128,576
-0.05(-2.45%)
Mar 22, 2006
1.872
1.905
1.845
1.857
1,596,594,560
-0.00(-0.23%)
Mar 21, 2006
1.936
1.938
1.849
1.862
1,594,834,688
-0.07(-3.41%)
Mar 20, 2006
1.964
1.972
1.924
1.927
717,956,864
-0.02(-1.04%)
Mar 17, 2006
1.950
1.974
1.931
1.947
964,141,760
+0.01(+0.54%)
Mar 16, 2006
2.013
2.015
1.937
1.937
889,016,000
-0.06(-2.90%)
Mar 15, 2006
2.039
2.049
1.973
1.995
1,058,024,640
-0.03(-1.62%)
Mar 14, 2006
1.981
2.028
1.973
2.028
761,490,176
+0.05(+2.50%)
Mar 13, 2006
1.959
1.996
1.951
1.978
1,021,392,256
+0.07(+3.94%)
Mar 10, 2006
1.928
1.942
1.881
1.903
1,236,980,480
-0.02(-1.16%)
Mar 09, 2006
1.987
2.002
1.922
1.925
947,987,904
-0.05(-2.63%)
Mar 08, 2006
1.997
2.024
1.968
1.978
774,696,000
-0.02(-0.98%)
Mar 07, 2006
1.981
2.015
1.960
1.997
1,035,054,336
+0.03(+1.61%)
Mar 06, 2006
2.039
2.040
1.956
1.966
1,005,540,544
-0.07(-3.63%)
Mar 03, 2006
2.090
2.106
2.034
2.040
874,738,112
-0.06(-2.71%)
Mar 02, 2006
2.078
2.108
2.068
2.097
741,595,200
+0.02(+0.74%)
Mar 01, 2006
2.078
2.093
2.049
2.081
905,778,624
+0.02(+0.89%)
Feb 28, 2006
2.138
2.181
2.051
2.063
1,502,740,480
-0.08(-3.52%)
Feb 27, 2006
2.168
2.172
2.128
2.138
938,279,296
-0.01(-0.66%)
Feb 24, 2006
2.173
2.195
2.144
2.152
634,118,336
-0.01(-0.40%)
Feb 23, 2006
2.162
2.199
2.151
2.161
1,016,166,848
+0.01(+0.60%)
Feb 22, 2006
2.078
2.159
2.048
2.148
1,160,114,560
+0.07(+3.24%)
Feb 21, 2006
2.126
2.132
2.069
2.081
924,527,488
-0.04(-1.72%)
Feb 17, 2006
2.117
2.135
2.097
2.117
682,934,784
-0.01(-0.40%)
Feb 16, 2006
2.106
2.139
2.093
2.125
1,131,173,632
+0.04(+1.95%)
Feb 15, 2006
2.024
2.097
2.010
2.085
1,375,330,176
+0.05(+2.33%)
Feb 14, 2006
1.961
2.051
1.958
2.037
1,376,748,160
+0.09(+4.54%)
Feb 13, 2006
2.007
2.010
1.947
1.949
1,047,659,136
-0.08(-3.86%)
Feb 10, 2006
1.963
2.038
1.894
2.027
2,087,301,632
+0.07(+3.63%)
Feb 09, 2006
2.081
2.085
1.944
1.956
1,363,437,568
-0.12(-5.61%)
Feb 08, 2006
2.063
2.081
1.988
2.072
1,130,297,088
+0.04(+1.79%)
Feb 07, 2006
2.056
2.093
2.008
2.036
1,647,040,384
+0.01(+0.45%)
Feb 06, 2006
2.169
2.184
2.010
2.027
1,958,704,128
-0.14(-6.33%)
Feb 03, 2006
2.176
2.192
2.140
2.164
820,728,640
-0.01(-0.35%)
Feb 02, 2006
2.262
2.270
2.170
2.172
838,739,968
-0.10(-4.40%)
Feb 01, 2006
2.257
2.303
2.248
2.272
618,082,880
-0.00(-0.12%)
Jan 31, 2006
2.274
2.299
2.221
2.274
1,083,160,960
+0.02(+0.68%)
Jan 30, 2006
2.145
2.307
2.135
2.259
1,657,428,864
+0.09(+4.12%)
Jan 27, 2006
2.197
2.217
2.141
2.169
1,131,161,600
-0.01(-0.41%)
Jan 26, 2006
2.245
2.272
2.166
2.178
1,401,437,312
-0.06(-2.52%)
Jan 25, 2006
2.331
2.334
2.206
2.235
1,512,871,936
-0.06(-2.42%)
Jan 24, 2006
2.372
2.392
2.282
2.290
1,354,683,392
-0.05(-2.10%)
Jan 23, 2006
2.300
2.396
2.289
2.339
1,256,629,248
+0.05(+2.08%)
Jan 20, 2006
2.388
2.411
2.284
2.292
1,349,782,144
-0.09(-3.73%)
Jan 19, 2006
2.447
2.459
2.372
2.380
2,011,509,632
-0.10(-4.19%)
Jan 18, 2006
2.502
2.531
2.465
2.484
1,433,979,136
-0.07(-2.62%)
Jan 17, 2006
2.581
2.602
2.526
2.551
991,888,256
-0.03(-1.03%)
Jan 13, 2006
2.560
2.591
2.548
2.578
920,823,168
+0.04(+1.54%)
Jan 12, 2006
2.559
2.602
2.519
2.539
1,518,768,768
+0.01(+0.47%)
Jan 11, 2006
2.525
2.554
2.487
2.527
1,771,501,952
+0.09(+3.76%)
Jan 10, 2006
2.286
2.466
2.284
2.435
2,703,719,680
+0.14(+6.32%)
Jan 09, 2006
2.311
2.325
2.281
2.291
800,844,096
-0.01(-0.33%)
Jan 06, 2006
2.266
2.310
2.245
2.298
835,406,464
+0.06(+2.58%)
Jan 05, 2006
2.254
2.256
2.221
2.240
533,054,368
-0.02(-0.79%)
Jan 04, 2006
2.263
2.288
2.244
2.258
736,260,352
+0.01(+0.29%)
Jan 03, 2006
2.179
2.251
2.176
2.251
957,294,272
+0.09(+3.98%)
Dec 30, 2005
2.136
2.181
2.119
2.165
740,300,224
+0.01(+0.62%)
Dec 29, 2005
2.216
2.223
2.151
2.152
581,126,144
-0.06(-2.88%)
Dec 28, 2005
2.239
2.252
2.208
2.216
472,821,696
-0.02(-0.89%)
Dec 27, 2005
2.229
2.264
2.227
2.236
700,678,016
+0.03(+1.20%)
Dec 23, 2005
2.234
2.237
2.208
2.209
272,518,336
-0.02(-0.91%)
Dec 22, 2005
2.226
2.244
2.217
2.229
439,513,536
+0.02(+0.71%)
Dec 21, 2005
2.187
2.217
2.185
2.214
560,258,496
+0.04(+1.93%)
Dec 20, 2005
2.157
2.180
2.142
2.172
568,087,936
+0.02(+1.02%)
Dec 19, 2005
2.142
2.187
2.140
2.150
627,836,992
+0.01(+0.38%)
Dec 16, 2005
2.173
2.178
2.140
2.142
793,140,608
-0.03(-1.48%)
Dec 15, 2005
2.169
2.194
2.149
2.174
665,416,128
+0.01(+0.24%)
Dec 14, 2005
2.184
2.208
2.116
2.169
1,720,045,696
-0.09(-3.96%)
Dec 13, 2005
2.254
2.273
2.235
2.258
585,376,128
+0.00(+0.09%)
Dec 12, 2005
2.259
2.269
2.246
2.256
622,729,216
+0.02(+0.78%)
Dec 09, 2005
2.235
2.247
2.209
2.239
658,649,920
+0.01(+0.34%)
Dec 08, 2005
2.205
2.234
2.187
2.231
937,205,312
+0.00(+0.18%)
Dec 07, 2005
2.236
2.243
2.202
2.227
802,781,056
-0.00(-0.13%)
Dec 06, 2005
2.227
2.254
2.209
2.230
1,015,794,176
+0.07(+3.11%)
Dec 05, 2005
2.167
2.184
2.153
2.163
692,266,240
-0.02(-1.12%)
Dec 02, 2005
2.171
2.191
2.129
2.188
1,062,056,640
+0.03(+1.44%)
Dec 01, 2005
2.077
2.160
2.072
2.156
963,772,160
+0.11(+5.57%)
Nov 30, 2005
2.056
2.074
2.034
2.043
704,848,576
-0.01(-0.41%)
Nov 29, 2005
2.108
2.117
2.028
2.051
1,053,029,760
-0.05(-2.24%)
Nov 28, 2005
2.130
2.141
2.080
2.098
1,207,414,656
+0.01(+0.46%)
Nov 25, 2005
2.038
2.094
2.033
2.088
468,401,792
+0.07(+3.32%)
Nov 23, 2005
2.014
2.047
2.009
2.021
576,093,632
+0.02(+0.89%)
Nov 22, 2005
1.953
2.011
1.943
2.003
640,733,632
+0.05(+2.40%)
Nov 21, 2005
1.952
1.963
1.919
1.956
606,771,264
+0.01(+0.62%)
Nov 18, 2005
1.968
1.971
1.939
1.944
622,304,256
+0.00(+0.06%)
Nov 17, 2005
1.975
1.984
1.935
1.943
801,738,688
-0.01(-0.66%)
Nov 16, 2005
1.902
1.960
1.900
1.956
928,845,888
+0.08(+4.29%)
Nov 15, 2005
1.855
1.900
1.851
1.876
641,126,144
+0.02(+1.35%)
Nov 14, 2005
1.853
1.867
1.835
1.851
438,551,680
-0.00(-0.15%)
Nov 11, 2005
1.853
1.871
1.847
1.853
504,356,416
+0.01(+0.59%)
Nov 10, 2005
1.826
1.843
1.777
1.843
792,024,256
+0.03(+1.78%)
Nov 09, 2005
1.807
1.844
1.807
1.810
631,726,336
+0.01(+0.35%)
Nov 08, 2005
1.806
1.819
1.780
1.804
561,735,296
-0.01(-0.55%)
Nov 07, 2005
1.833
1.857
1.811
1.814
757,243,392
-0.03(-1.50%)
Nov 04, 2005
1.818
1.844
1.796
1.842
1,041,419,392
-0.02(-1.13%)
Nov 03, 2005
1.815
1.877
1.809
1.863
1,048,572,544
+0.06(+3.17%)
Nov 02, 2005
1.738
1.807
1.735
1.806
1,024,315,712
+0.07(+4.26%)
Nov 01, 2005
1.724
1.751
1.713
1.732
891,005,312
-0.00(-0.16%)
Oct 31, 2005
1.663
1.746
1.649
1.735
1,119,682,048
+0.09(+5.73%)
Oct 28, 2005
1.688
1.700
1.632
1.641
913,135,232
-0.03(-1.70%)
Oct 27, 2005
1.716
1.717
1.669
1.669
488,755,904
-0.05(-2.84%)
Oct 26, 2005
1.695
1.734
1.684
1.718
750,476,032
+0.03(+1.66%)
Oct 25, 2005
1.699
1.712
1.677
1.690
552,906,560
-0.02(-1.21%)
Oct 24, 2005
1.664
1.710
1.659
1.710
725,455,296
+0.03(+2.03%)
Oct 21, 2005
1.716
1.716
1.667
1.676
944,775,360
-0.01(-0.85%)
Oct 20, 2005
1.641
1.702
1.637
1.691
1,610,197,632
+0.04(+2.18%)
Oct 19, 2005
1.568
1.655
1.542
1.655
1,196,171,008
+0.08(+5.23%)
Oct 18, 2005
1.604
1.625
1.572
1.572
722,846,656
-0.04(-2.30%)
Oct 17, 2005
1.626
1.633
1.587
1.610
731,582,016
-0.02(-1.04%)
Oct 14, 2005
1.627
1.637
1.590
1.626
1,228,030,208
+0.01(+0.48%)
Oct 13, 2005
1.489
1.625
1.484
1.619
2,212,343,040
+0.14(+9.12%)
Oct 12, 2005
1.465
1.515
1.442
1.483
3,198,715,136
-0.07(-4.54%)
Oct 11, 2005
1.543
1.562
1.518
1.554
1,476,314,368
+0.04(+2.42%)
Oct 10, 2005
1.561
1.563
1.514
1.517
602,148,928
-0.03(-1.81%)
Oct 07, 2005
1.558
1.564
1.522
1.545
803,880,640
-0.01(-0.77%)
Oct 06, 2005
1.602
1.611
1.532
1.557
897,220,736
-0.03(-2.05%)
Oct 05, 2005
1.636
1.637
1.590
1.590
654,900,032
-0.03(-1.80%)
Oct 04, 2005
1.655
1.667
1.619
1.619
584,638,528
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.