Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.83	12.90	12.81	12.89	16,376	+0.11(+0.86%)
Sep 29, 2014	12.75	12.84	12.65	12.78	40,711	+0.02(+0.16%)
Sep 26, 2014	12.75	12.82	12.72	12.76	24,861	+0.04(+0.32%)
Sep 25, 2014	12.78	12.78	12.71	12.72	30,962	-0.04(-0.31%)
Sep 24, 2014	12.77	12.78	12.72	12.76	9,893	+0.02(+0.16%)
Sep 23, 2014	12.87	12.89	12.65	12.74	24,638	-0.12(-0.93%)
Sep 22, 2014	12.89	12.89	12.81	12.86	20,790	-0.03(-0.23%)
Sep 19, 2014	12.93	12.99	12.85	12.89	23,277	-0.05(-0.39%)
Sep 18, 2014	12.83	12.99	12.78	12.94	44,479	+0.16(+1.25%)
Sep 17, 2014	12.76	12.83	12.73	12.78	18,696	+0.07(+0.55%)
Sep 16, 2014	12.62	12.75	12.60	12.71	19,345	+0.05(+0.38%)
Sep 15, 2014	12.76	12.76	12.64	12.66	16,694	-0.04(-0.30%)
Sep 12, 2014	12.77	12.84	12.68	12.70	37,960	-0.12(-0.94%)
Sep 11, 2014	12.82	12.86	12.75	12.82	24,494	-0.04(-0.31%)
Sep 10, 2014	12.93	13.00	12.86	12.86	31,658	-0.10(-0.77%)
Sep 09, 2014	12.91	12.98	12.89	12.96	17,317	+0.01(+0.09%)
Sep 08, 2014	12.95	13.00	12.93	12.95	35,190	-0.02(-0.17%)
Sep 05, 2014	12.99	12.99	12.95	12.97	12,400	-0.02(-0.15%)
Sep 04, 2014	12.94	12.99	12.92	12.99	39,225	+0.04(+0.31%)
Sep 03, 2014	12.86	12.95	12.86	12.95	52,614	+0.08(+0.62%)
Sep 02, 2014	12.90	12.90	12.86	12.87	27,883	+0.00(+0.00%)
Aug 29, 2014	12.84	12.87	12.87	12.87	30,100	+0.05(+0.39%)
Aug 28, 2014	12.77	12.85	12.77	12.82	30,413	+0.05(+0.39%)
Aug 27, 2014	12.81	12.82	12.77	12.77	19,181	+0.00(+0.00%)
Aug 26, 2014	12.74	12.85	12.72	12.77	69,220	+0.10(+0.79%)
Aug 25, 2014	12.73	12.73	12.67	12.67	20,594	+0.01(+0.08%)
Aug 22, 2014	12.64	12.74	12.64	12.66	25,604	-0.02(-0.16%)
Aug 21, 2014	12.72	12.75	12.67	12.68	19,503	+0.01(+0.08%)
Aug 20, 2014	12.72	12.72	12.60	12.67	29,198	-0.01(-0.08%)
Aug 19, 2014	12.57	12.69	12.57	12.68	35,383	+0.09(+0.71%)
Aug 18, 2014	12.57	12.62	12.57	12.59	15,676	+0.01(+0.08%)
Aug 15, 2014	12.61	12.66	12.58	12.58	17,945	-0.06(-0.47%)
Aug 14, 2014	12.59	12.64	12.59	12.64	18,022	+0.09(+0.72%)
Aug 13, 2014	12.52	12.58	12.46	12.55	41,413	+0.08(+0.64%)
Aug 12, 2014	12.47	12.49	12.45	12.47	22,735	+0.02(+0.16%)
Aug 11, 2014	12.28	12.48	12.28	12.45	38,775	+0.13(+1.05%)
Aug 08, 2014	12.20	12.33	12.20	12.32	25,117	+0.11(+0.90%)
Aug 07, 2014	12.14	12.23	12.13	12.21	31,743	+0.07(+0.58%)
Aug 06, 2014	12.08	12.14	12.07	12.14	27,827	-0.05(-0.41%)
Aug 05, 2014	12.50	12.50	12.14	12.19	52,224	-0.31(-2.48%)
Aug 04, 2014	12.53	12.56	12.50	12.50	27,667	-0.03(-0.24%)
Aug 01, 2014	12.70	12.70	12.50	12.53	37,508	-0.09(-0.71%)
Jul 31, 2014	12.80	12.83	12.62	12.62	39,629	-0.21(-1.64%)
Jul 30, 2014	12.88	12.90	12.83	12.83	14,135	-0.08(-0.62%)
Jul 29, 2014	12.92	12.95	12.87	12.91	23,266	+0.00(+0.00%)
Jul 28, 2014	12.90	12.93	12.84	12.91	16,425	-0.00(-0.03%)
Jul 25, 2014	12.91	12.94	12.88	12.91	14,795	-0.01(-0.05%)
Jul 24, 2014	12.97	12.97	12.89	12.92	14,766	-0.03(-0.23%)
Jul 23, 2014	12.91	12.96	12.85	12.95	22,516	+0.06(+0.47%)
Jul 22, 2014	12.89	12.89	12.85	12.89	9,456	+0.02(+0.16%)
Jul 21, 2014	12.90	12.90	12.81	12.87	11,611	-0.03(-0.23%)
Jul 18, 2014	12.86	12.90	12.81	12.90	11,264	+0.04(+0.31%)
Jul 17, 2014	12.88	12.89	12.81	12.86	29,648	-0.04(-0.31%)
Jul 16, 2014	12.85	12.90	12.78	12.90	20,006	+0.06(+0.47%)
Jul 15, 2014	12.86	12.88	12.80	12.84	41,197	-0.07(-0.54%)
Jul 14, 2014	12.95	12.95	12.88	12.91	16,028	-0.03(-0.23%)
Jul 11, 2014	12.91	12.95	12.85	12.94	15,095	-0.04(-0.31%)
Jul 10, 2014	12.79	12.98	12.79	12.98	44,886	+0.16(+1.25%)
Jul 09, 2014	12.84	12.85	12.80	12.82	24,672	+0.01(+0.08%)
Jul 08, 2014	12.80	12.83	12.80	12.81	21,024	-0.01(-0.12%)
Jul 07, 2014	12.88	12.88	12.81	12.82	17,625	-0.02(-0.12%)
Jul 03, 2014	12.98	12.84	12.84	12.84	47,200	-0.10(-0.77%)
Jul 02, 2014	12.96	12.98	12.92	12.94	19,043	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.