Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.42	12.48	12.30	12.44	50,597	+0.01(+0.08%)
Sep 29, 2016	12.52	12.59	12.43	12.43	28,828	-0.13(-1.04%)
Sep 28, 2016	12.50	12.65	12.50	12.56	24,278	+0.02(+0.16%)
Sep 27, 2016	12.63	12.66	12.54	12.54	36,140	-0.06(-0.48%)
Sep 26, 2016	12.63	12.64	12.60	12.60	7,994	-0.06(-0.47%)
Sep 23, 2016	12.63	12.70	12.59	12.66	28,200	-0.06(-0.47%)
Sep 22, 2016	12.79	12.84	12.70	12.72	19,464	+0.00(+0.00%)
Sep 21, 2016	12.56	12.73	12.55	12.72	38,836	+0.14(+1.11%)
Sep 20, 2016	12.60	12.73	12.54	12.58	17,774	-0.02(-0.16%)
Sep 19, 2016	12.57	12.69	12.54	12.60	43,720	+0.01(+0.08%)
Sep 16, 2016	12.75	12.80	12.57	12.59	15,822	-0.19(-1.49%)
Sep 15, 2016	12.68	12.86	12.67	12.78	10,659	+0.08(+0.65%)
Sep 14, 2016	12.80	12.85	12.67	12.70	15,406	-0.15(-1.18%)
Sep 13, 2016	12.91	13.01	12.80	12.85	20,000	-0.13(-0.99%)
Sep 12, 2016	12.77	13.00	12.76	12.98	16,575	+0.03(+0.22%)
Sep 09, 2016	13.03	13.18	12.94	12.95	21,716	-0.21(-1.60%)
Sep 08, 2016	13.16	13.31	13.11	13.16	30,486	-0.10(-0.75%)
Sep 07, 2016	13.10	13.29	13.00	13.26	36,529	+0.16(+1.22%)
Sep 06, 2016	12.95	13.15	12.95	13.10	19,945	+0.15(+1.16%)
Sep 02, 2016	12.85	12.95	12.95	12.95	20,800	+0.02(+0.19%)
Sep 01, 2016	12.93	13.00	12.81	12.93	25,413	-0.00(-0.04%)
Aug 31, 2016	12.78	12.94	12.78	12.93	17,062	+0.03(+0.23%)
Aug 30, 2016	12.90	12.97	12.71	12.90	63,903	-0.12(-0.92%)
Aug 29, 2016	12.96	13.07	12.76	13.02	55,507	-0.02(-0.15%)
Aug 26, 2016	13.16	13.20	12.97	13.04	35,822	-0.18(-1.36%)
Aug 25, 2016	13.17	13.25	13.15	13.22	28,019	+0.00(+0.00%)
Aug 24, 2016	13.27	13.27	13.16	13.22	25,939	+0.01(+0.08%)
Aug 23, 2016	13.09	13.22	13.09	13.21	12,969	+0.12(+0.92%)
Aug 22, 2016	13.04	13.17	13.04	13.09	19,352	-0.01(-0.08%)
Aug 19, 2016	13.28	13.28	13.08	13.10	36,382	-0.16(-1.21%)
Aug 18, 2016	13.17	13.30	13.14	13.26	35,852	+0.09(+0.68%)
Aug 17, 2016	13.10	13.18	12.96	13.17	27,819	+0.14(+1.07%)
Aug 16, 2016	13.22	13.22	12.95	13.03	30,267	-0.17(-1.29%)
Aug 15, 2016	13.27	13.27	13.20	13.20	27,313	-0.04(-0.28%)
Aug 12, 2016	13.12	13.30	13.12	13.24	16,229	+0.11(+0.81%)
Aug 11, 2016	13.19	13.24	13.12	13.13	19,341	-0.11(-0.83%)
Aug 10, 2016	13.38	13.38	13.22	13.24	27,800	-0.06(-0.45%)
Aug 09, 2016	13.26	13.36	13.26	13.30	17,963	-0.02(-0.15%)
Aug 08, 2016	13.29	13.36	13.29	13.32	27,971	-0.01(-0.08%)
Aug 05, 2016	13.44	13.44	13.29	13.33	12,742	-0.05(-0.37%)
Aug 04, 2016	13.49	13.49	13.31	13.38	20,995	-0.04(-0.30%)
Aug 03, 2016	13.41	13.42	13.39	13.42	9,769	+0.00(+0.00%)
Aug 02, 2016	13.49	13.49	13.27	13.42	26,063	-0.07(-0.52%)
Aug 01, 2016	13.66	13.66	13.36	13.49	23,983	-0.12(-0.88%)
Jul 29, 2016	13.55	13.62	13.48	13.61	8,416	+0.12(+0.89%)
Jul 28, 2016	13.51	13.55	13.46	13.49	7,981	-0.02(-0.14%)
Jul 27, 2016	13.65	13.65	13.34	13.51	23,481	-0.05(-0.38%)
Jul 26, 2016	13.39	13.64	13.37	13.56	36,623	+0.15(+1.12%)
Jul 25, 2016	13.43	13.44	13.40	13.41	6,312	-0.02(-0.15%)
Jul 22, 2016	13.34	13.45	13.28	13.43	14,874	+0.04(+0.30%)
Jul 21, 2016	13.31	13.42	13.28	13.39	18,734	+0.14(+1.06%)
Jul 20, 2016	13.41	13.41	13.25	13.25	38,160	-0.10(-0.75%)
Jul 19, 2016	13.30	13.43	13.29	13.35	10,333	-0.02(-0.15%)
Jul 18, 2016	13.32	13.42	13.27	13.37	30,685	+0.00(+0.00%)
Jul 15, 2016	13.45	13.45	13.29	13.37	15,684	+0.01(+0.07%)
Jul 14, 2016	13.58	13.58	13.36	13.36	29,461	-0.08(-0.62%)
Jul 13, 2016	13.56	13.59	13.41	13.44	21,629	-0.18(-1.29%)
Jul 12, 2016	13.52	13.64	13.52	13.62	38,723	+0.00(+0.00%)
Jul 11, 2016	13.73	13.85	13.39	13.62	41,264	+0.01(+0.07%)
Jul 08, 2016	13.45	13.52	13.39	13.61	46,155	+0.22(+1.64%)
Jul 07, 2016	13.50	13.53	13.36	13.39	28,899	-0.14(-1.03%)
Jul 06, 2016	13.40	13.54	13.40	13.53	29,125	+0.03(+0.22%)
Jul 05, 2016	13.40	13.54	13.40	13.50	24,723	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.