Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8.072
8.124
8.061
8.124
194,609
+0.06(+0.79%)
Sep 27, 2012
8.037
8.084
7.996
8.061
340,451
+0.04(+0.50%)
Sep 26, 2012
8.009
8.032
7.974
8.020
246,766
+0.06(+0.73%)
Sep 25, 2012
7.974
7.991
7.951
7.962
278,324
+0.00(+0.00%)
Sep 24, 2012
8.003
8.020
7.933
7.962
216,071
-0.04(-0.51%)
Sep 21, 2012
7.997
8.003
7.974
8.003
196,311
+0.03(+0.44%)
Sep 20, 2012
7.980
7.980
7.939
7.968
247,714
+0.00(+0.00%)
Sep 19, 2012
7.957
7.968
7.945
7.968
270,177
+0.02(+0.22%)
Sep 18, 2012
7.939
7.951
7.922
7.951
200,918
+0.02(+0.22%)
Sep 17, 2012
7.980
7.991
7.922
7.933
164,526
-0.03(-0.44%)
Sep 14, 2012
7.968
7.974
7.939
7.968
169,270
-0.03(-0.36%)
Sep 13, 2012
8.003
8.009
7.969
7.997
213,311
+0.01(+0.14%)
Sep 12, 2012
7.997
8.003
7.968
7.985
252,428
-0.01(-0.07%)
Sep 11, 2012
7.997
8.003
7.951
7.991
204,543
+0.01(+0.14%)
Sep 10, 2012
7.962
7.985
7.939
7.980
174,505
+0.02(+0.29%)
Sep 07, 2012
7.916
7.957
7.893
7.957
168,623
+0.08(+0.95%)
Sep 06, 2012
7.916
7.916
7.847
7.881
193,521
+0.02(+0.22%)
Sep 05, 2012
7.939
7.939
7.864
7.864
387,707
-0.08(-1.02%)
Sep 04, 2012
7.974
7.974
7.893
7.945
248,753
-0.01(-0.15%)
Aug 31, 2012
8.020
8.020
7.910
7.957
245,372
-0.03(-0.43%)
Aug 30, 2012
7.997
8.009
7.957
7.991
233,389
-0.02(-0.29%)
Aug 29, 2012
8.066
8.084
7.992
8.014
313,642
-0.04(-0.50%)
Aug 27, 2012
8.223
8.223
8.043
8.055
277,487
-0.18(-2.18%)
Aug 24, 2012
8.344
8.344
8.217
8.234
117,208
+0.00(+0.00%)
Aug 23, 2012
8.269
8.309
8.159
8.234
79,196
+0.04(+0.49%)
Aug 22, 2012
8.217
8.234
8.153
8.194
111,836
-0.02(-0.28%)
Aug 21, 2012
8.408
8.408
8.107
8.217
250,000
-0.16(-1.93%)
Aug 20, 2012
8.384
8.425
8.361
8.379
109,811
-0.03(-0.41%)
Aug 17, 2012
8.338
8.425
8.338
8.413
121,775
+0.02(+0.28%)
Aug 16, 2012
8.321
8.396
8.298
8.390
122,363
+0.08(+0.97%)
Aug 15, 2012
8.240
8.355
8.240
8.309
134,277
+0.08(+0.91%)
Aug 14, 2012
8.199
8.251
8.188
8.234
113,996
+0.03(+0.42%)
Aug 13, 2012
8.228
8.228
8.118
8.199
111,541
-0.04(-0.53%)
Aug 10, 2012
8.263
8.269
8.211
8.243
91,948
-0.00(-0.04%)
Aug 09, 2012
8.234
8.263
8.205
8.246
157,432
+0.01(+0.14%)
Aug 08, 2012
8.199
8.240
8.199
8.234
122,434
+0.03(+0.42%)
Aug 07, 2012
8.211
8.228
8.165
8.199
100,018
-0.01(-0.07%)
Aug 06, 2012
8.182
8.205
8.147
8.205
83,991
+0.05(+0.64%)
Aug 03, 2012
8.142
8.217
8.142
8.153
64,693
-0.02(-0.28%)
Aug 02, 2012
8.246
8.269
8.159
8.176
106,252
-0.06(-0.70%)
Aug 01, 2012
8.269
8.269
8.228
8.234
76,183
-0.02(-0.28%)
Jul 31, 2012
8.275
8.275
8.188
8.257
89,752
+0.01(+0.14%)
Jul 30, 2012
8.251
8.314
8.223
8.246
51,084
-0.04(-0.49%)
Jul 27, 2012
8.309
8.309
8.272
8.286
53,768
-0.02(-0.28%)
Jul 26, 2012
8.298
8.327
8.280
8.309
29,043
+0.03(+0.42%)
Jul 25, 2012
8.251
8.309
8.251
8.275
81,978
+0.03(+0.35%)
Jul 24, 2012
8.240
8.251
8.211
8.246
36,822
+0.05(+0.56%)
Jul 23, 2012
8.194
8.251
8.188
8.199
43,741
+0.02(+0.28%)
Jul 20, 2012
8.136
8.198
8.136
8.176
22,898
+0.01(+0.18%)
Jul 19, 2012
8.223
8.234
8.153
8.162
39,585
-0.05(-0.60%)
Jul 18, 2012
8.170
8.251
8.147
8.211
157,264
+0.04(+0.50%)
Jul 17, 2012
8.199
8.223
8.153
8.170
64,281
-0.03(-0.35%)
Jul 16, 2012
8.194
8.246
8.194
8.199
43,381
-0.01(-0.14%)
Jul 13, 2012
8.217
8.251
8.211
8.211
45,998
-0.01(-0.14%)
Jul 12, 2012
8.286
8.309
8.159
8.223
81,774
-0.08(-0.97%)
Jul 11, 2012
8.350
8.361
8.298
8.303
71,576
-0.03(-0.42%)
Jul 10, 2012
8.367
8.379
8.303
8.338
96,963
-0.03(-0.35%)
Jul 09, 2012
8.338
8.367
8.315
8.367
102,152
+0.07(+0.84%)
Jul 06, 2012
8.355
8.355
8.289
8.298
124,999
-0.03(-0.42%)
Jul 05, 2012
8.338
8.350
8.327
8.332
99,322
+0.02(+0.28%)
Jul 03, 2012
8.315
8.344
8.292
8.309
147,870
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.