Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.969
7.969
7.944
7.956
263,894
+0.00(+0.00%)
Sep 29, 2015
7.937
7.969
7.925
7.956
172,215
+0.03(+0.40%)
Sep 28, 2015
7.963
7.963
7.918
7.925
165,288
-0.03(-0.40%)
Sep 25, 2015
7.937
7.963
7.931
7.956
260,162
+0.02(+0.24%)
Sep 24, 2015
7.931
7.944
7.909
7.937
178,262
+0.01(+0.16%)
Sep 23, 2015
7.931
7.931
7.912
7.925
111,441
+0.01(+0.08%)
Sep 22, 2015
7.855
7.925
7.855
7.918
149,442
+0.06(+0.81%)
Sep 21, 2015
7.893
7.897
7.855
7.855
110,180
-0.03(-0.32%)
Sep 18, 2015
7.811
7.906
7.804
7.880
210,557
+0.03(+0.32%)
Sep 17, 2015
7.760
7.868
7.754
7.855
364,996
+0.11(+1.47%)
Sep 16, 2015
7.748
7.766
7.735
7.741
194,627
-0.03(-0.33%)
Sep 15, 2015
7.842
7.842
7.766
7.766
179,275
-0.08(-0.97%)
Sep 14, 2015
7.880
7.887
7.842
7.842
97,642
-0.03(-0.32%)
Sep 11, 2015
7.906
7.906
7.861
7.868
164,936
-0.02(-0.24%)
Sep 10, 2015
7.937
7.950
7.880
7.887
140,782
-0.04(-0.47%)
Sep 09, 2015
7.924
7.937
7.905
7.924
210,056
+0.01(+0.08%)
Sep 08, 2015
7.911
7.924
7.900
7.918
224,354
-0.01(-0.08%)
Sep 04, 2015
7.880
7.924
7.924
7.924
299,894
+0.05(+0.64%)
Sep 03, 2015
7.861
7.880
7.842
7.874
281,614
+0.03(+0.32%)
Sep 02, 2015
7.855
7.861
7.842
7.849
484,326
+0.00(+0.00%)
Sep 01, 2015
7.811
7.855
7.792
7.849
180,712
+0.04(+0.56%)
Aug 31, 2015
7.798
7.830
7.774
7.804
217,611
+0.02(+0.24%)
Aug 28, 2015
7.773
7.798
7.761
7.786
99,377
+0.00(+0.00%)
Aug 27, 2015
7.773
7.792
7.754
7.786
131,397
+0.01(+0.16%)
Aug 26, 2015
7.798
7.798
7.730
7.773
200,023
-0.01(-0.08%)
Aug 25, 2015
7.779
7.822
7.760
7.779
188,596
+0.03(+0.32%)
Aug 24, 2015
7.710
7.943
7.672
7.754
195,290
-0.11(-1.44%)
Aug 21, 2015
7.880
7.918
7.836
7.867
189,917
-0.03(-0.32%)
Aug 20, 2015
7.880
7.905
7.867
7.893
120,950
+0.00(+0.00%)
Aug 19, 2015
7.893
7.905
7.874
7.893
116,661
+0.00(+0.00%)
Aug 18, 2015
7.911
7.911
7.874
7.893
134,663
-0.01(-0.16%)
Aug 17, 2015
7.899
7.911
7.899
7.905
101,150
+0.01(+0.16%)
Aug 14, 2015
7.905
7.914
7.893
7.893
81,047
-0.03(-0.32%)
Aug 13, 2015
7.924
7.924
7.905
7.918
142,696
-0.01(-0.08%)
Aug 12, 2015
7.924
7.943
7.899
7.924
226,458
+0.01(+0.16%)
Aug 11, 2015
7.849
7.911
7.836
7.911
128,143
+0.06(+0.81%)
Aug 10, 2015
7.848
7.848
7.804
7.848
201,700
+0.01(+0.08%)
Aug 07, 2015
7.848
7.848
7.835
7.842
120,590
+0.03(+0.32%)
Aug 06, 2015
7.729
7.823
7.729
7.817
154,082
+0.07(+0.89%)
Aug 05, 2015
7.823
7.835
7.748
7.748
179,343
-0.09(-1.12%)
Aug 04, 2015
7.860
7.867
7.829
7.835
157,611
-0.01(-0.16%)
Aug 03, 2015
7.898
7.910
7.842
7.848
257,916
-0.03(-0.40%)
Jul 31, 2015
7.873
7.892
7.860
7.879
183,065
+0.03(+0.40%)
Jul 30, 2015
7.817
7.848
7.817
7.848
81,918
+0.03(+0.32%)
Jul 29, 2015
7.823
7.842
7.817
7.823
153,893
-0.03(-0.32%)
Jul 28, 2015
7.804
7.848
7.804
7.848
138,882
+0.04(+0.56%)
Jul 27, 2015
7.804
7.823
7.804
7.804
93,582
+0.00(+0.00%)
Jul 24, 2015
7.754
7.810
7.742
7.804
338,413
+0.06(+0.81%)
Jul 23, 2015
7.748
7.748
7.698
7.742
123,550
+0.01(+0.16%)
Jul 22, 2015
7.723
7.754
7.717
7.729
118,024
+0.00(+0.00%)
Jul 21, 2015
7.723
7.742
7.717
7.729
114,419
+0.01(+0.08%)
Jul 20, 2015
7.729
7.742
7.710
7.723
133,029
-0.01(-0.08%)
Jul 17, 2015
7.779
7.785
7.729
7.729
196,101
-0.05(-0.64%)
Jul 16, 2015
7.723
7.779
7.723
7.779
285,491
+0.06(+0.81%)
Jul 15, 2015
7.692
7.735
7.679
7.717
176,566
+0.03(+0.33%)
Jul 14, 2015
7.667
7.698
7.667
7.692
107,983
+0.02(+0.24%)
Jul 13, 2015
7.685
7.685
7.654
7.673
92,826
-0.01(-0.08%)
Jul 10, 2015
7.667
7.691
7.648
7.679
227,801
+0.00(+0.00%)
Jul 09, 2015
7.717
7.717
7.679
7.679
187,502
-0.04(-0.48%)
Jul 08, 2015
7.648
7.716
7.648
7.716
271,317
+0.05(+0.65%)
Jul 07, 2015
7.672
7.697
7.641
7.666
410,805
+0.05(+0.65%)
Jul 06, 2015
7.610
7.616
7.585
7.616
331,629
+0.01(+0.16%)
Jul 02, 2015
7.604
7.604
7.604
7.604
256,533
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.