Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
9.966
9.997
9.946
9.966
179,240
+0.01(+0.08%)
Sep 27, 2019
9.966
9.966
9.910
9.958
103,689
+0.02(+0.16%)
Sep 26, 2019
9.926
9.942
9.894
9.942
136,346
+0.02(+0.16%)
Sep 25, 2019
9.894
9.942
9.878
9.926
132,611
+0.03(+0.32%)
Sep 24, 2019
9.926
9.958
9.894
9.894
114,978
+0.00(+0.00%)
Sep 23, 2019
9.934
9.950
9.894
9.894
202,298
-0.01(-0.08%)
Sep 20, 2019
9.934
9.934
9.902
9.902
140,469
+0.01(+0.08%)
Sep 19, 2019
9.934
9.950
9.886
9.894
93,767
+0.02(+0.24%)
Sep 18, 2019
9.854
9.902
9.814
9.870
229,889
+0.07(+0.73%)
Sep 17, 2019
9.774
9.814
9.727
9.798
216,269
+0.10(+1.07%)
Sep 16, 2019
9.798
9.798
9.695
9.695
292,582
-0.06(-0.57%)
Sep 13, 2019
9.901
9.909
9.742
9.750
351,546
-0.17(-1.76%)
Sep 12, 2019
9.980
9.996
9.893
9.925
265,288
-0.07(-0.71%)
Sep 11, 2019
10.03
10.03
9.964
9.996
201,248
-0.02(-0.16%)
Sep 10, 2019
10.04
10.04
10.00
10.01
72,467
-0.02(-0.24%)
Sep 09, 2019
10.04
10.05
9.996
10.04
153,869
-0.03(-0.31%)
Sep 06, 2019
10.09
10.10
10.06
10.07
85,082
+0.00(+0.00%)
Sep 05, 2019
10.14
10.14
10.03
10.07
222,018
-0.06(-0.63%)
Sep 04, 2019
10.15
10.15
10.12
10.13
112,517
+0.00(+0.00%)
Sep 03, 2019
10.12
10.15
10.12
10.13
110,418
+0.00(+0.00%)
Aug 30, 2019
10.12
10.13
10.08
10.13
159,450
+0.02(+0.24%)
Aug 29, 2019
10.12
10.14
10.11
10.11
132,769
+0.01(+0.08%)
Aug 28, 2019
10.18
10.18
10.10
10.10
259,485
-0.06(-0.55%)
Aug 27, 2019
10.15
10.23
10.14
10.15
202,057
+0.01(+0.08%)
Aug 26, 2019
10.13
10.15
10.12
10.15
178,397
+0.02(+0.24%)
Aug 23, 2019
10.13
10.13
10.09
10.12
130,963
+0.02(+0.24%)
Aug 22, 2019
10.12
10.13
10.09
10.10
75,832
-0.03(-0.31%)
Aug 21, 2019
10.15
10.15
10.11
10.13
124,976
-0.01(-0.08%)
Aug 20, 2019
10.15
10.15
10.12
10.14
100,952
-0.01(-0.08%)
Aug 19, 2019
10.13
10.15
10.11
10.15
247,192
+0.00(+0.00%)
Aug 16, 2019
10.16
10.18
10.12
10.15
323,059
+0.00(+0.00%)
Aug 15, 2019
10.17
10.18
10.09
10.15
196,404
+0.01(+0.08%)
Aug 14, 2019
10.14
10.20
10.13
10.14
310,990
-0.03(-0.31%)
Aug 13, 2019
10.18
10.18
10.14
10.17
228,158
-0.01(-0.08%)
Aug 12, 2019
10.17
10.18
10.15
10.18
160,467
+0.03(+0.31%)
Aug 09, 2019
10.18
10.19
10.15
10.15
142,229
-0.01(-0.08%)
Aug 08, 2019
10.15
10.16
10.09
10.15
177,615
+0.02(+0.16%)
Aug 07, 2019
10.11
10.15
10.09
10.14
268,313
+0.03(+0.31%)
Aug 06, 2019
10.15
10.15
10.09
10.11
190,455
-0.01(-0.08%)
Aug 05, 2019
10.15
10.16
10.11
10.12
194,057
-0.02(-0.23%)
Aug 02, 2019
10.12
10.15
10.09
10.14
211,699
+0.03(+0.31%)
Aug 01, 2019
10.07
10.12
10.07
10.11
333,320
+0.03(+0.31%)
Jul 31, 2019
10.06
10.10
10.03
10.08
234,377
+0.08(+0.79%)
Jul 30, 2019
9.957
10.03
9.957
9.997
231,880
+0.05(+0.48%)
Jul 29, 2019
9.957
9.973
9.934
9.950
150,622
+0.02(+0.16%)
Jul 26, 2019
9.942
9.950
9.902
9.934
207,017
+0.00(+0.00%)
Jul 25, 2019
9.870
9.934
9.839
9.934
429,820
+0.09(+0.88%)
Jul 24, 2019
9.831
9.855
9.815
9.847
336,208
+0.02(+0.24%)
Jul 23, 2019
9.791
9.839
9.791
9.823
275,181
+0.03(+0.32%)
Jul 22, 2019
9.807
9.807
9.728
9.791
221,963
+0.02(+0.24%)
Jul 19, 2019
9.760
9.768
9.744
9.768
145,772
+0.01(+0.08%)
Jul 18, 2019
9.768
9.768
9.744
9.760
120,841
-0.01(-0.08%)
Jul 17, 2019
9.791
9.791
9.732
9.768
149,755
+0.00(+0.00%)
Jul 16, 2019
9.776
9.776
9.728
9.768
163,858
-0.01(-0.08%)
Jul 15, 2019
9.752
9.791
9.752
9.776
141,923
+0.02(+0.24%)
Jul 12, 2019
9.728
9.760
9.721
9.752
89,316
+0.03(+0.32%)
Jul 11, 2019
9.736
9.736
9.705
9.721
156,784
+0.01(+0.08%)
Jul 10, 2019
9.705
9.721
9.689
9.713
204,817
+0.02(+0.24%)
Jul 09, 2019
9.689
9.691
9.681
9.689
51,577
+0.01(+0.08%)
Jul 08, 2019
9.697
9.697
9.665
9.681
114,430
+0.00(+0.00%)
Jul 05, 2019
9.658
9.681
9.634
9.681
156,144
+0.00(+0.00%)
Jul 03, 2019
9.697
9.697
9.626
9.681
124,890
+0.02(+0.24%)
Jul 02, 2019
9.634
9.665
9.630
9.658
103,140
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.