Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.013
8.013
7.925
7.958
57,458
+0.02(+0.21%)
Sep 29, 2010
7.947
7.947
7.914
7.941
81,738
-0.02(-0.21%)
Sep 28, 2010
7.914
7.958
7.914
7.958
29,018
+0.06(+0.70%)
Sep 27, 2010
7.925
7.958
7.903
7.903
106,062
-0.04(-0.56%)
Sep 24, 2010
7.919
7.977
7.919
7.947
61,411
+0.00(+0.00%)
Sep 23, 2010
7.908
7.947
7.897
7.947
52,455
+0.02(+0.28%)
Sep 22, 2010
7.897
7.936
7.869
7.925
59,586
+0.04(+0.49%)
Sep 21, 2010
7.914
7.925
7.875
7.886
83,628
-0.02(-0.28%)
Sep 20, 2010
7.825
7.952
7.825
7.908
152,167
+0.09(+1.13%)
Sep 17, 2010
7.820
7.842
7.787
7.820
95,230
+0.06(+0.78%)
Sep 15, 2010
7.908
7.930
7.715
7.759
292,869
-0.17(-2.09%)
Sep 14, 2010
7.980
7.996
7.925
7.925
171,724
-0.07(-0.83%)
Sep 13, 2010
8.019
8.035
7.991
7.991
97,698
-0.09(-1.09%)
Sep 10, 2010
8.063
8.090
8.035
8.079
170,790
+0.02(+0.27%)
Sep 09, 2010
8.123
8.123
8.046
8.057
118,664
+0.00(+0.00%)
Sep 08, 2010
8.019
8.101
8.019
8.057
83,420
+0.03(+0.41%)
Sep 07, 2010
8.068
8.107
8.019
8.024
93,834
-0.04(-0.55%)
Sep 03, 2010
8.123
8.201
8.063
8.068
162,746
-0.08(-1.02%)
Sep 02, 2010
8.179
8.195
8.129
8.151
167,144
-0.04(-0.47%)
Sep 01, 2010
8.228
8.267
8.173
8.190
169,694
+0.04(+0.47%)
Aug 31, 2010
8.206
8.223
8.151
8.151
114,196
-0.02(-0.20%)
Aug 30, 2010
8.168
8.168
8.128
8.168
86,759
+0.02(+0.27%)
Aug 27, 2010
8.146
8.173
8.112
8.146
61,663
+0.04(+0.55%)
Aug 26, 2010
8.090
8.167
8.090
8.101
190,554
+0.00(+0.00%)
Aug 25, 2010
8.074
8.146
8.074
8.101
193,265
+0.01(+0.07%)
Aug 24, 2010
8.046
8.157
8.046
8.096
172,175
-0.01(-0.14%)
Aug 23, 2010
7.908
8.107
7.908
8.107
92,787
+0.08(+0.97%)
Aug 20, 2010
7.963
8.052
7.963
8.030
94,792
+0.02(+0.28%)
Aug 19, 2010
8.002
8.007
7.974
8.007
74,770
+0.00(+0.00%)
Aug 18, 2010
7.985
8.013
7.980
8.007
61,721
+0.01(+0.07%)
Aug 17, 2010
7.996
8.019
7.974
8.002
202,576
+0.06(+0.76%)
Aug 16, 2010
7.903
7.974
7.897
7.941
146,432
+0.03(+0.35%)
Aug 13, 2010
7.914
7.925
7.903
7.914
71,072
+0.00(+0.00%)
Aug 12, 2010
7.820
7.914
7.820
7.914
97,128
+0.06(+0.77%)
Aug 11, 2010
7.903
7.947
7.853
7.853
127,345
-0.10(-1.32%)
Aug 10, 2010
7.936
7.958
7.914
7.958
118,533
-0.00(-0.00%)
Aug 09, 2010
7.897
7.974
7.886
7.958
103,044
+0.05(+0.63%)
Aug 06, 2010
7.908
7.914
7.842
7.908
164,732
-0.02(-0.28%)
Aug 05, 2010
7.919
7.930
7.903
7.930
109,003
+0.02(+0.21%)
Aug 04, 2010
7.941
7.944
7.897
7.914
69,766
+0.01(+0.07%)
Aug 03, 2010
7.897
7.958
7.886
7.908
107,574
-0.03(-0.42%)
Aug 02, 2010
7.991
7.996
7.919
7.941
244,547
-0.04(-0.48%)
Jul 30, 2010
7.980
7.980
7.842
7.980
124,219
+0.07(+0.91%)
Jul 29, 2010
7.936
7.949
7.875
7.908
135,727
+0.02(+0.28%)
Jul 28, 2010
7.792
7.886
7.792
7.886
131,089
+0.05(+0.63%)
Jul 27, 2010
7.809
7.836
7.798
7.836
96,106
+0.03(+0.42%)
Jul 26, 2010
7.825
7.831
7.792
7.803
82,625
+0.00(+0.00%)
Jul 23, 2010
7.825
7.836
7.792
7.803
90,386
+0.00(+0.00%)
Jul 22, 2010
7.781
7.820
7.742
7.803
71,103
+0.03(+0.43%)
Jul 21, 2010
7.742
7.798
7.737
7.770
138,521
-0.02(-0.21%)
Jul 20, 2010
7.720
7.787
7.654
7.787
104,865
+0.06(+0.71%)
Jul 19, 2010
7.737
7.737
7.676
7.731
61,538
+0.01(+0.07%)
Jul 16, 2010
7.726
7.742
7.618
7.726
88,691
+0.09(+1.16%)
Jul 15, 2010
7.643
7.665
7.621
7.637
79,097
-0.03(-0.36%)
Jul 14, 2010
7.753
7.753
7.643
7.665
107,447
-0.08(-1.00%)
Jul 13, 2010
7.787
7.787
7.720
7.742
130,307
-0.07(-0.85%)
Jul 12, 2010
7.753
7.814
7.742
7.809
100,621
+0.06(+0.78%)
Jul 09, 2010
7.748
7.759
7.695
7.748
91,436
+0.03(+0.36%)
Jul 08, 2010
7.709
7.726
7.684
7.720
84,823
+0.01(+0.14%)
Jul 07, 2010
7.709
7.731
7.682
7.709
76,446
-0.02(-0.29%)
Jul 06, 2010
7.676
7.731
7.660
7.731
124,154
+0.06(+0.79%)
Jul 02, 2010
7.671
7.698
7.649
7.671
54,968
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.