Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.494
7.527
7.422
7.477
92,181
+0.02(+0.22%)
Sep 29, 2011
7.555
7.555
7.439
7.461
116,617
-0.03(-0.44%)
Sep 28, 2011
7.499
7.555
7.488
7.494
84,608
+0.02(+0.30%)
Sep 27, 2011
7.477
7.484
7.428
7.472
100,550
+0.02(+0.30%)
Sep 26, 2011
7.450
7.455
7.422
7.450
63,045
+0.01(+0.07%)
Sep 23, 2011
7.455
7.472
7.394
7.444
99,766
-0.01(-0.15%)
Sep 22, 2011
7.378
7.455
7.339
7.455
112,376
+0.05(+0.67%)
Sep 21, 2011
7.356
7.406
7.345
7.406
57,558
+0.06(+0.75%)
Sep 20, 2011
7.367
7.383
7.323
7.350
67,144
+0.01(+0.08%)
Sep 19, 2011
7.306
7.367
7.306
7.345
66,094
+0.00(+0.00%)
Sep 16, 2011
7.339
7.361
7.312
7.345
46,003
+0.02(+0.30%)
Sep 15, 2011
7.361
7.361
7.273
7.323
84,593
-0.05(-0.67%)
Sep 14, 2011
7.417
7.417
7.350
7.372
117,700
-0.02(-0.22%)
Sep 13, 2011
7.306
7.394
7.279
7.389
91,078
+0.06(+0.75%)
Sep 12, 2011
7.295
7.334
7.284
7.334
92,840
+0.03(+0.45%)
Sep 09, 2011
7.301
7.306
7.256
7.301
169,643
+0.02(+0.23%)
Sep 08, 2011
7.301
7.328
7.284
7.284
85,940
-0.03(-0.45%)
Sep 07, 2011
7.328
7.345
7.301
7.317
124,313
+0.03(+0.38%)
Sep 06, 2011
7.295
7.334
7.279
7.290
115,831
-0.02(-0.30%)
Sep 02, 2011
7.367
7.367
7.312
7.312
75,206
-0.08(-1.14%)
Sep 01, 2011
7.439
7.450
7.361
7.396
96,059
-0.03(-0.43%)
Aug 31, 2011
7.455
7.455
7.389
7.428
119,565
+0.03(+0.37%)
Aug 30, 2011
7.367
7.422
7.361
7.400
79,414
+0.04(+0.53%)
Aug 29, 2011
7.345
7.361
7.308
7.361
94,093
+0.07(+0.91%)
Aug 26, 2011
7.251
7.334
7.251
7.295
124,161
+0.07(+0.99%)
Aug 25, 2011
7.179
7.234
7.163
7.223
118,658
+0.06(+0.77%)
Aug 24, 2011
7.179
7.185
7.129
7.168
65,285
-0.01(-0.15%)
Aug 23, 2011
7.157
7.179
7.107
7.179
110,854
+0.06(+0.78%)
Aug 22, 2011
7.168
7.168
7.085
7.124
62,862
+0.02(+0.23%)
Aug 19, 2011
7.107
7.140
7.069
7.107
73,824
+0.00(+0.00%)
Aug 18, 2011
7.129
7.174
7.091
7.107
143,233
-0.12(-1.68%)
Aug 17, 2011
7.279
7.279
7.229
7.229
89,747
-0.02(-0.23%)
Aug 16, 2011
7.273
7.281
7.218
7.245
94,694
+0.01(+0.08%)
Aug 15, 2011
7.207
7.279
7.201
7.240
83,407
+0.04(+0.61%)
Aug 12, 2011
7.201
7.334
7.179
7.196
109,807
-0.01(-0.08%)
Aug 11, 2011
7.229
7.267
7.179
7.201
113,517
-0.09(-1.29%)
Aug 10, 2011
7.140
7.367
7.076
7.295
160,962
+0.15(+2.09%)
Aug 09, 2011
6.991
7.168
6.837
7.146
161,183
+0.21(+3.03%)
Aug 08, 2011
6.991
7.003
6.782
6.936
258,898
-0.18(-2.56%)
Aug 05, 2011
7.212
7.212
7.052
7.118
105,262
-0.08(-1.15%)
Aug 04, 2011
7.284
7.306
7.163
7.201
177,651
-0.07(-0.99%)
Aug 03, 2011
7.256
7.284
7.201
7.273
70,402
+0.07(+0.92%)
Aug 02, 2011
7.196
7.207
7.163
7.207
81,810
+0.04(+0.54%)
Aug 01, 2011
7.091
7.168
7.047
7.168
82,091
+0.15(+2.20%)
Jul 29, 2011
7.080
7.080
6.925
7.013
122,866
-0.06(-0.78%)
Jul 28, 2011
7.058
7.091
6.986
7.069
143,593
+0.01(+0.16%)
Jul 27, 2011
7.118
7.137
7.058
7.058
139,933
-0.13(-1.77%)
Jul 26, 2011
7.229
7.229
7.179
7.185
108,069
-0.05(-0.69%)
Jul 25, 2011
7.256
7.256
7.190
7.234
107,965
-0.03(-0.38%)
Jul 22, 2011
7.233
7.267
7.207
7.262
139,256
+0.06(+0.84%)
Jul 21, 2011
7.356
7.383
7.152
7.201
363,059
-0.12(-1.58%)
Jul 20, 2011
7.279
7.317
7.262
7.317
97,689
+0.06(+0.76%)
Jul 19, 2011
7.229
7.284
7.229
7.262
85,213
+0.02(+0.31%)
Jul 18, 2011
7.312
7.312
7.223
7.240
54,483
-0.04(-0.61%)
Jul 15, 2011
7.389
7.389
7.279
7.284
101,966
-0.10(-1.35%)
Jul 14, 2011
7.428
7.433
7.356
7.383
90,569
-0.06(-0.82%)
Jul 13, 2011
7.428
7.455
7.428
7.444
86,330
-0.01(-0.15%)
Jul 12, 2011
7.466
7.490
7.439
7.455
105,552
+0.00(+0.00%)
Jul 11, 2011
7.450
7.477
7.439
7.455
118,709
+0.01(+0.07%)
Jul 08, 2011
7.433
7.450
7.428
7.450
94,554
+0.02(+0.30%)
Jul 07, 2011
7.428
7.444
7.394
7.428
77,667
+0.03(+0.37%)
Jul 06, 2011
7.417
7.428
7.378
7.400
90,047
+0.00(+0.00%)
Jul 05, 2011
7.372
7.400
7.350
7.400
50,215
+0.07(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.