Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8.471
8.498
8.412
8.432
151,972
-0.03(-0.33%)
Sep 27, 2012
8.443
8.460
8.388
8.460
184,045
+0.06(+0.66%)
Sep 26, 2012
8.349
8.432
8.349
8.404
215,961
+0.03(+0.40%)
Sep 25, 2012
8.399
8.427
8.360
8.371
221,709
-0.04(-0.52%)
Sep 24, 2012
8.410
8.443
8.371
8.416
154,918
-0.01(-0.13%)
Sep 21, 2012
8.438
8.465
8.404
8.427
150,164
+0.02(+0.26%)
Sep 20, 2012
8.410
8.421
8.371
8.404
77,140
+0.00(+0.00%)
Sep 19, 2012
8.382
8.443
8.382
8.404
62,750
+0.03(+0.31%)
Sep 18, 2012
8.377
8.404
8.355
8.379
55,001
-0.01(-0.11%)
Sep 17, 2012
8.410
8.424
8.377
8.388
54,116
-0.05(-0.59%)
Sep 14, 2012
8.410
8.465
8.399
8.438
75,400
-0.02(-0.20%)
Sep 13, 2012
8.438
8.487
8.427
8.454
103,609
-0.01(-0.07%)
Sep 12, 2012
8.421
8.482
8.421
8.460
101,653
+0.02(+0.20%)
Sep 11, 2012
8.388
8.476
8.388
8.443
106,077
+0.04(+0.53%)
Sep 10, 2012
8.460
8.460
8.355
8.399
127,388
-0.04(-0.52%)
Sep 07, 2012
8.526
8.543
8.432
8.443
135,384
-0.07(-0.78%)
Sep 06, 2012
8.504
8.509
8.454
8.509
91,204
+0.02(+0.26%)
Sep 05, 2012
8.487
8.487
8.427
8.487
77,345
+0.01(+0.13%)
Sep 04, 2012
8.471
8.498
8.449
8.476
94,154
+0.02(+0.26%)
Aug 31, 2012
8.449
8.482
8.410
8.454
117,874
+0.04(+0.53%)
Aug 30, 2012
8.377
8.410
8.360
8.410
79,052
+0.03(+0.40%)
Aug 29, 2012
8.327
8.393
8.327
8.377
103,093
+0.12(+1.40%)
Aug 27, 2012
8.239
8.266
8.239
8.261
90,784
-0.01(-0.07%)
Aug 24, 2012
8.255
8.266
8.217
8.266
80,420
+0.03(+0.40%)
Aug 23, 2012
8.206
8.289
8.206
8.233
91,905
+0.02(+0.20%)
Aug 22, 2012
8.289
8.289
8.189
8.217
134,569
-0.07(-0.87%)
Aug 21, 2012
8.382
8.382
8.278
8.289
135,045
-0.07(-0.86%)
Aug 20, 2012
8.294
8.393
8.294
8.360
139,895
+0.04(+0.53%)
Aug 17, 2012
8.327
8.332
8.272
8.316
134,609
+0.01(+0.07%)
Aug 16, 2012
8.355
8.366
8.283
8.311
190,322
-0.04(-0.46%)
Aug 15, 2012
8.300
8.349
8.289
8.349
101,642
+0.08(+0.93%)
Aug 14, 2012
8.217
8.311
8.217
8.272
77,631
+0.02(+0.27%)
Aug 13, 2012
8.255
8.285
8.222
8.250
144,355
-0.07(-0.86%)
Aug 10, 2012
8.355
8.406
8.294
8.322
160,255
-0.05(-0.60%)
Aug 09, 2012
8.382
8.410
8.327
8.372
146,412
-0.01(-0.06%)
Aug 08, 2012
8.454
8.504
8.371
8.377
145,112
-0.08(-0.91%)
Aug 07, 2012
8.504
8.504
8.449
8.454
82,526
-0.01(-0.07%)
Aug 06, 2012
8.460
8.471
8.449
8.460
78,200
+0.00(+0.00%)
Aug 03, 2012
8.460
8.498
8.454
8.460
87,957
+0.01(+0.07%)
Aug 02, 2012
8.476
8.498
8.449
8.454
56,360
-0.02(-0.20%)
Aug 01, 2012
8.509
8.543
8.471
8.471
52,539
-0.01(-0.07%)
Jul 31, 2012
8.526
8.543
8.471
8.476
128,185
-0.04(-0.52%)
Jul 30, 2012
8.498
8.531
8.454
8.520
110,556
+0.00(+0.00%)
Jul 27, 2012
8.504
8.531
8.454
8.520
125,445
+0.06(+0.65%)
Jul 26, 2012
8.504
8.504
8.449
8.465
91,505
-0.02(-0.20%)
Jul 25, 2012
8.399
8.493
8.393
8.482
134,045
+0.07(+0.85%)
Jul 24, 2012
8.388
8.438
8.388
8.410
114,487
+0.01(+0.07%)
Jul 23, 2012
8.366
8.454
8.364
8.404
102,843
+0.04(+0.46%)
Jul 20, 2012
8.344
8.427
8.327
8.366
151,345
+0.00(+0.00%)
Jul 19, 2012
8.316
8.371
8.316
8.366
90,876
+0.04(+0.53%)
Jul 18, 2012
8.311
8.333
8.294
8.322
104,541
+0.04(+0.47%)
Jul 17, 2012
8.277
8.322
8.271
8.283
115,184
+0.00(+0.00%)
Jul 16, 2012
8.266
8.333
8.266
8.283
106,014
+0.00(+0.00%)
Jul 13, 2012
8.311
8.366
8.283
8.283
149,708
-0.03(-0.33%)
Jul 12, 2012
8.366
8.432
8.305
8.311
125,347
-0.13(-1.51%)
Jul 11, 2012
8.471
8.509
8.421
8.438
155,094
-0.06(-0.71%)
Jul 10, 2012
8.487
8.498
8.438
8.498
128,739
+0.04(+0.46%)
Jul 09, 2012
8.449
8.482
8.438
8.460
96,917
+0.01(+0.13%)
Jul 06, 2012
8.388
8.471
8.388
8.449
270,087
+0.03(+0.33%)
Jul 05, 2012
8.333
8.421
8.316
8.421
200,181
+0.06(+0.73%)
Jul 03, 2012
8.360
8.371
8.349
8.360
57,019
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.