Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.12
10.12
10.04
10.04
145,231
-0.01(-0.08%)
Sep 27, 2019
10.04
10.06
10.02
10.05
109,645
+0.00(+0.00%)
Sep 26, 2019
10.06
10.06
9.968
10.05
111,754
+0.02(+0.24%)
Sep 25, 2019
9.984
10.06
9.979
10.02
175,946
+0.07(+0.72%)
Sep 24, 2019
10.01
10.03
9.937
9.953
103,304
-0.01(-0.08%)
Sep 23, 2019
9.968
10.04
9.960
9.960
111,868
+0.02(+0.16%)
Sep 20, 2019
9.937
9.992
9.937
9.945
77,744
+0.02(+0.16%)
Sep 19, 2019
9.992
9.992
9.905
9.929
73,190
+0.06(+0.65%)
Sep 18, 2019
9.881
9.929
9.825
9.865
187,710
+0.02(+0.24%)
Sep 17, 2019
9.769
9.865
9.769
9.841
121,362
+0.10(+0.99%)
Sep 16, 2019
9.776
9.871
9.728
9.744
179,367
-0.01(-0.08%)
Sep 13, 2019
9.879
9.887
9.752
9.752
378,255
-0.17(-1.76%)
Sep 12, 2019
10.01
10.02
9.903
9.926
186,328
-0.08(-0.79%)
Sep 11, 2019
10.04
10.04
9.998
10.01
143,783
-0.02(-0.24%)
Sep 10, 2019
10.04
10.08
9.998
10.03
171,344
-0.01(-0.08%)
Sep 09, 2019
10.07
10.07
9.998
10.04
101,964
-0.03(-0.31%)
Sep 06, 2019
10.09
10.10
10.05
10.07
112,505
+0.01(+0.08%)
Sep 05, 2019
10.15
10.15
10.01
10.06
185,194
-0.09(-0.86%)
Sep 04, 2019
10.10
10.15
10.10
10.15
65,888
+0.02(+0.24%)
Sep 03, 2019
10.09
10.14
10.09
10.12
754,791
+0.02(+0.24%)
Aug 30, 2019
10.13
10.13
10.06
10.10
172,668
+0.01(+0.08%)
Aug 29, 2019
10.10
10.12
10.09
10.09
149,651
+0.01(+0.08%)
Aug 28, 2019
10.17
10.17
10.08
10.09
219,316
-0.04(-0.39%)
Aug 27, 2019
10.11
10.13
10.09
10.12
149,417
+0.01(+0.08%)
Aug 26, 2019
10.10
10.12
10.08
10.12
110,974
+0.02(+0.16%)
Aug 23, 2019
10.08
10.12
10.05
10.10
203,947
+0.06(+0.55%)
Aug 22, 2019
10.08
10.09
10.04
10.05
182,189
-0.04(-0.39%)
Aug 21, 2019
10.10
10.11
10.07
10.09
115,403
-0.01(-0.08%)
Aug 20, 2019
10.11
10.13
10.09
10.09
159,827
-0.02(-0.16%)
Aug 19, 2019
10.12
10.13
10.08
10.11
175,005
+0.00(+0.00%)
Aug 16, 2019
10.12
10.13
10.08
10.11
97,370
+0.03(+0.31%)
Aug 15, 2019
10.12
10.12
10.08
10.08
59,335
+0.00(+0.00%)
Aug 14, 2019
10.14
10.15
10.08
10.08
193,506
-0.03(-0.31%)
Aug 13, 2019
10.09
10.12
10.05
10.11
224,927
+0.03(+0.33%)
Aug 12, 2019
10.12
10.13
10.05
10.08
179,645
+0.02(+0.16%)
Aug 09, 2019
10.10
10.13
10.04
10.06
227,699
-0.03(-0.31%)
Aug 08, 2019
10.15
10.15
10.06
10.09
208,285
-0.01(-0.08%)
Aug 07, 2019
10.19
10.19
10.07
10.10
223,127
-0.02(-0.16%)
Aug 06, 2019
10.15
10.17
10.09
10.12
166,896
-0.02(-0.23%)
Aug 05, 2019
10.24
10.24
10.13
10.14
150,209
-0.04(-0.39%)
Aug 02, 2019
10.14
10.19
10.14
10.18
77,123
+0.05(+0.47%)
Aug 01, 2019
10.13
10.14
10.10
10.13
91,251
+0.02(+0.23%)
Jul 31, 2019
10.13
10.14
10.08
10.11
143,166
+0.05(+0.47%)
Jul 30, 2019
10.00
10.08
10.00
10.06
195,181
+0.05(+0.47%)
Jul 29, 2019
9.981
10.04
9.973
10.01
104,188
+0.02(+0.24%)
Jul 26, 2019
10.02
10.02
9.942
9.989
171,090
-0.02(-0.24%)
Jul 25, 2019
9.949
10.03
9.870
10.01
283,520
+0.07(+0.71%)
Jul 24, 2019
9.918
9.954
9.886
9.942
280,224
+0.02(+0.24%)
Jul 23, 2019
9.894
9.926
9.894
9.918
183,319
+0.00(+0.00%)
Jul 22, 2019
9.878
9.926
9.878
9.918
140,412
+0.04(+0.40%)
Jul 19, 2019
9.894
9.910
9.870
9.878
87,635
-0.01(-0.08%)
Jul 18, 2019
9.949
9.949
9.823
9.886
146,787
-0.05(-0.48%)
Jul 17, 2019
9.934
9.942
9.878
9.934
79,533
+0.02(+0.24%)
Jul 16, 2019
9.894
9.926
9.885
9.910
182,166
-0.01(-0.15%)
Jul 15, 2019
9.877
9.948
9.877
9.924
192,983
+0.06(+0.64%)
Jul 12, 2019
9.814
9.869
9.803
9.861
135,935
+0.07(+0.72%)
Jul 11, 2019
9.814
9.814
9.767
9.791
147,027
+0.00(+0.00%)
Jul 10, 2019
9.806
9.806
9.744
9.791
159,040
+0.05(+0.48%)
Jul 09, 2019
9.736
9.744
9.728
9.744
83,881
+0.02(+0.16%)
Jul 08, 2019
9.720
9.751
9.720
9.728
182,092
+0.01(+0.08%)
Jul 05, 2019
9.649
9.727
9.641
9.720
80,747
+0.05(+0.49%)
Jul 03, 2019
9.673
9.720
9.665
9.673
52,771
+0.00(+0.00%)
Jul 02, 2019
9.641
9.703
9.641
9.673
211,868
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.