Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.890
3.907
3.878
3.878
96,627
-0.03(-0.86%)
Sep 29, 2010
3.890
3.912
3.890
3.912
57,690
+0.02(+0.58%)
Sep 28, 2010
3.901
3.907
3.890
3.890
25,940
-0.02(-0.58%)
Sep 27, 2010
3.884
3.912
3.878
3.912
66,203
+0.02(+0.43%)
Sep 24, 2010
3.923
3.923
3.873
3.895
41,062
+0.01(+0.29%)
Sep 23, 2010
3.867
3.900
3.867
3.884
10,392
+0.00(+0.00%)
Sep 22, 2010
3.850
3.884
3.850
3.884
58,997
+0.02(+0.58%)
Sep 21, 2010
3.845
3.890
3.845
3.862
73,511
+0.00(+0.00%)
Sep 20, 2010
3.839
3.862
3.839
3.862
81,816
+0.00(+0.00%)
Sep 17, 2010
3.862
3.862
3.822
3.862
74,229
+0.00(+0.00%)
Sep 15, 2010
3.940
3.940
3.862
3.862
79,180
-0.09(-2.28%)
Sep 14, 2010
3.957
3.963
3.935
3.952
28,543
-0.01(-0.28%)
Sep 13, 2010
3.918
3.963
3.918
3.963
22,543
+0.05(+1.15%)
Sep 10, 2010
3.912
3.957
3.912
3.918
61,678
+0.01(+0.14%)
Sep 09, 2010
3.907
3.929
3.895
3.912
102,372
+0.01(+0.14%)
Sep 08, 2010
3.923
3.957
3.907
3.907
50,608
-0.04(-1.00%)
Sep 07, 2010
3.923
3.952
3.896
3.946
55,767
+0.03(+0.86%)
Sep 03, 2010
3.963
3.974
3.907
3.912
57,679
-0.05(-1.28%)
Sep 02, 2010
3.963
3.985
3.957
3.963
77,618
-0.02(-0.42%)
Sep 01, 2010
3.968
3.985
3.957
3.980
35,686
-0.01(-0.28%)
Aug 31, 2010
3.940
3.991
3.940
3.991
60,870
+0.03(+0.85%)
Aug 30, 2010
3.929
3.963
3.929
3.957
30,049
+0.01(+0.14%)
Aug 27, 2010
3.952
3.963
3.907
3.952
51,472
+0.05(+1.15%)
Aug 26, 2010
3.878
3.923
3.878
3.907
59,670
+0.02(+0.43%)
Aug 25, 2010
3.873
3.907
3.873
3.890
92,278
+0.03(+0.91%)
Aug 24, 2010
3.867
3.867
3.855
3.855
23,382
-0.00(-0.03%)
Aug 23, 2010
3.828
3.884
3.828
3.856
81,393
+0.01(+0.29%)
Aug 20, 2010
3.867
3.867
3.828
3.845
37,409
+0.01(+0.15%)
Aug 19, 2010
3.878
3.890
3.839
3.839
75,126
-0.02(-0.58%)
Aug 18, 2010
3.901
3.923
3.862
3.862
84,159
-0.07(-1.72%)
Aug 17, 2010
3.878
3.929
3.878
3.929
86,165
+0.03(+0.87%)
Aug 16, 2010
3.805
3.901
3.800
3.895
96,048
+0.05(+1.32%)
Aug 13, 2010
3.845
3.864
3.822
3.845
59,420
-0.01(-0.15%)
Aug 12, 2010
3.800
3.850
3.800
3.850
35,577
+0.05(+1.18%)
Aug 11, 2010
3.805
3.816
3.800
3.805
20,056
+0.00(+0.00%)
Aug 10, 2010
3.828
3.845
3.800
3.805
45,858
-0.01(-0.30%)
Aug 09, 2010
3.828
3.850
3.816
3.816
53,442
-0.01(-0.15%)
Aug 06, 2010
3.822
3.873
3.816
3.822
60,592
-0.02(-0.59%)
Aug 05, 2010
3.828
3.896
3.828
3.845
93,772
+0.02(+0.44%)
Aug 04, 2010
3.794
3.828
3.794
3.828
43,394
+0.05(+1.19%)
Aug 03, 2010
3.794
3.822
3.777
3.783
75,016
-0.02(-0.44%)
Aug 02, 2010
3.822
3.828
3.800
3.800
37,567
+0.00(+0.00%)
Jul 30, 2010
3.800
3.811
3.771
3.800
33,586
+0.01(+0.15%)
Jul 29, 2010
3.755
3.794
3.755
3.794
22,639
+0.03(+0.90%)
Jul 28, 2010
3.766
3.783
3.760
3.760
37,084
-0.01(-0.30%)
Jul 27, 2010
3.794
3.794
3.766
3.771
54,851
-0.02(-0.59%)
Jul 26, 2010
3.800
3.845
3.755
3.794
51,642
+0.01(+0.30%)
Jul 23, 2010
3.766
3.794
3.766
3.783
8,704
+0.02(+0.45%)
Jul 22, 2010
3.811
3.811
3.766
3.766
56,947
-0.03(-0.89%)
Jul 21, 2010
3.771
3.800
3.760
3.800
67,244
+0.03(+0.75%)
Jul 20, 2010
3.715
3.777
3.715
3.771
37,160
+0.02(+0.45%)
Jul 19, 2010
3.693
3.755
3.693
3.755
99,238
+0.05(+1.21%)
Jul 16, 2010
3.710
3.715
3.693
3.710
17,132
+0.02(+0.61%)
Jul 15, 2010
3.704
3.710
3.687
3.687
24,251
+0.00(+0.00%)
Jul 14, 2010
3.698
3.710
3.687
3.687
16,656
+0.00(+0.00%)
Jul 13, 2010
3.732
3.732
3.687
3.687
56,370
-0.01(-0.30%)
Jul 12, 2010
3.687
3.715
3.676
3.698
48,613
-0.01(-0.15%)
Jul 09, 2010
3.704
3.704
3.676
3.704
48,844
+0.01(+0.30%)
Jul 08, 2010
3.670
3.693
3.670
3.693
49,008
+0.02(+0.46%)
Jul 07, 2010
3.670
3.693
3.670
3.676
22,984
+0.00(+0.00%)
Jul 06, 2010
3.670
3.695
3.670
3.676
20,634
+0.02(+0.46%)
Jul 02, 2010
3.659
3.715
3.659
3.659
36,084
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.