Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
+0.020 (+0.32%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.278
4.278
4.222
4.227
170,922
-0.01(-0.13%)
Sep 27, 2012
4.239
4.261
4.216
4.233
139,494
+0.01(+0.27%)
Sep 26, 2012
4.272
4.295
4.222
4.222
243,647
-0.03(-0.66%)
Sep 25, 2012
4.256
4.284
4.244
4.250
187,509
-0.01(-0.26%)
Sep 24, 2012
4.261
4.261
4.239
4.261
246,498
+0.01(+0.26%)
Sep 21, 2012
4.267
4.304
4.233
4.250
223,641
-0.01(-0.13%)
Sep 20, 2012
4.227
4.267
4.227
4.256
247,313
+0.02(+0.53%)
Sep 19, 2012
4.211
4.258
4.194
4.233
141,082
+0.03(+0.67%)
Sep 18, 2012
4.171
4.205
4.154
4.205
301,205
+0.04(+0.95%)
Sep 17, 2012
4.149
4.177
4.132
4.165
205,626
+0.00(+0.00%)
Sep 14, 2012
4.165
4.182
4.137
4.165
297,094
-0.02(-0.54%)
Sep 13, 2012
4.115
4.188
4.115
4.188
235,492
+0.05(+1.22%)
Sep 12, 2012
4.143
4.143
4.109
4.137
215,983
+0.00(+0.00%)
Sep 11, 2012
4.104
4.137
4.098
4.137
226,480
+0.04(+0.96%)
Sep 10, 2012
4.070
4.107
4.070
4.098
195,228
+0.03(+0.83%)
Sep 07, 2012
4.053
4.092
4.047
4.064
161,457
-0.01(-0.28%)
Sep 06, 2012
4.042
4.098
4.019
4.075
325,080
+0.03(+0.84%)
Sep 05, 2012
4.053
4.059
4.030
4.042
316,826
-0.01(-0.28%)
Sep 04, 2012
4.042
4.070
4.039
4.053
156,129
+0.02(+0.42%)
Aug 31, 2012
4.081
4.087
4.030
4.036
201,584
-0.01(-0.14%)
Aug 30, 2012
4.053
4.070
4.030
4.042
241,243
-0.01(-0.14%)
Aug 29, 2012
4.120
4.126
4.036
4.047
467,423
+0.01(+0.28%)
Aug 27, 2012
4.098
4.109
4.030
4.036
215,692
-0.05(-1.10%)
Aug 24, 2012
4.109
4.143
4.081
4.081
41,333
-0.02(-0.41%)
Aug 23, 2012
4.064
4.143
4.064
4.098
70,505
+0.00(+0.00%)
Aug 22, 2012
4.149
4.160
4.042
4.098
108,091
-0.03(-0.68%)
Aug 21, 2012
4.188
4.188
4.109
4.126
65,078
-0.06(-1.48%)
Aug 20, 2012
4.165
4.199
4.149
4.188
64,732
-0.01(-0.13%)
Aug 17, 2012
4.165
4.199
4.149
4.194
59,805
+0.03(+0.81%)
Aug 16, 2012
4.120
4.165
4.120
4.160
45,933
+0.06(+1.37%)
Aug 15, 2012
4.120
4.149
4.092
4.104
85,598
-0.02(-0.41%)
Aug 14, 2012
4.115
4.154
4.092
4.120
129,515
+0.02(+0.55%)
Aug 13, 2012
4.171
4.171
4.098
4.098
35,032
-0.08(-2.02%)
Aug 10, 2012
4.199
4.233
4.149
4.182
77,140
+0.01(+0.13%)
Aug 09, 2012
4.199
4.216
4.154
4.177
84,605
+0.00(+0.00%)
Aug 08, 2012
4.126
4.182
4.126
4.177
41,046
+0.03(+0.82%)
Aug 07, 2012
4.199
4.250
4.104
4.143
101,363
-0.08(-1.87%)
Aug 06, 2012
4.194
4.278
4.194
4.222
82,829
+0.00(+0.00%)
Aug 03, 2012
4.233
4.233
4.199
4.222
29,463
+0.03(+0.81%)
Aug 02, 2012
4.216
4.244
4.187
4.188
46,954
+0.00(+0.00%)
Aug 01, 2012
4.239
4.244
4.188
4.188
34,236
-0.03(-0.67%)
Jul 31, 2012
4.250
4.261
4.132
4.216
104,268
-0.01(-0.13%)
Jul 30, 2012
4.160
4.222
4.160
4.222
46,284
+0.04(+0.94%)
Jul 27, 2012
4.194
4.250
4.154
4.182
132,599
-0.02(-0.54%)
Jul 26, 2012
4.205
4.216
4.182
4.205
99,107
+0.02(+0.54%)
Jul 25, 2012
4.154
4.194
4.149
4.182
137,318
+0.05(+1.09%)
Jul 24, 2012
4.154
4.154
4.132
4.137
68,150
-0.02(-0.41%)
Jul 23, 2012
4.160
4.160
4.145
4.154
61,273
-0.02(-0.40%)
Jul 20, 2012
4.132
4.177
4.126
4.171
49,853
+0.04(+0.95%)
Jul 19, 2012
4.120
4.143
4.120
4.132
49,466
-0.01(-0.14%)
Jul 18, 2012
4.115
4.143
4.115
4.137
74,973
+0.03(+0.82%)
Jul 17, 2012
4.132
4.137
4.098
4.104
87,179
-0.03(-0.82%)
Jul 16, 2012
4.126
4.137
4.098
4.137
92,884
+0.02(+0.55%)
Jul 13, 2012
4.104
4.126
4.104
4.115
44,844
+0.01(+0.14%)
Jul 12, 2012
4.098
4.115
4.081
4.109
90,443
+0.00(+0.00%)
Jul 11, 2012
4.104
4.115
4.092
4.109
121,519
+0.02(+0.41%)
Jul 10, 2012
4.087
4.104
4.081
4.092
77,428
+0.01(+0.28%)
Jul 09, 2012
4.081
4.087
4.059
4.081
76,210
+0.01(+0.28%)
Jul 06, 2012
4.098
4.109
4.064
4.070
94,158
-0.01(-0.28%)
Jul 05, 2012
4.132
4.137
4.081
4.081
41,840
-0.03(-0.68%)
Jul 03, 2012
4.115
4.137
4.080
4.109
36,494
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.