Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5.765
5.803
5.750
5.750
88,016
-0.02(-0.35%)
Sep 27, 2018
5.728
5.773
5.714
5.770
88,411
+0.01(+0.22%)
Sep 26, 2018
5.698
5.758
5.698
5.758
115,476
+0.05(+0.85%)
Sep 25, 2018
5.668
5.713
5.654
5.709
70,278
+0.04(+0.66%)
Sep 24, 2018
5.668
5.690
5.638
5.672
120,907
-0.01(-0.13%)
Sep 21, 2018
5.690
5.690
5.668
5.679
52,889
-0.02(-0.33%)
Sep 20, 2018
5.735
5.763
5.698
5.698
61,543
-0.04(-0.78%)
Sep 19, 2018
5.765
5.765
5.720
5.743
54,854
-0.02(-0.39%)
Sep 18, 2018
5.795
5.803
5.743
5.765
90,141
-0.04(-0.77%)
Sep 17, 2018
5.818
5.820
5.801
5.810
34,825
-0.02(-0.39%)
Sep 14, 2018
5.788
5.848
5.773
5.833
117,266
+0.03(+0.52%)
Sep 13, 2018
5.840
5.870
5.788
5.803
67,433
-0.01(-0.22%)
Sep 12, 2018
5.912
5.912
5.815
5.815
97,401
-0.13(-2.13%)
Sep 11, 2018
6.009
6.031
5.883
5.942
119,873
-0.04(-0.66%)
Sep 10, 2018
5.950
6.002
5.921
5.982
75,986
+0.05(+0.79%)
Sep 07, 2018
5.838
5.965
5.838
5.935
71,756
+0.10(+1.79%)
Sep 06, 2018
5.815
5.842
5.815
5.830
39,039
-0.01(-0.26%)
Sep 05, 2018
5.860
5.860
5.843
5.845
93,086
-0.07(-1.16%)
Sep 04, 2018
5.957
5.965
5.912
5.914
105,483
-0.05(-0.90%)
Aug 31, 2018
5.967
5.967
5.967
0
+0.08(+1.31%)
Aug 30, 2018
5.905
5.927
5.883
5.890
39,610
-0.01(-0.25%)
Aug 29, 2018
5.898
5.927
5.883
5.905
143,027
+0.06(+1.02%)
Aug 28, 2018
5.845
5.890
5.845
5.845
81,881
-0.01(-0.25%)
Aug 27, 2018
5.890
5.890
5.846
5.860
34,034
-0.01(-0.13%)
Aug 24, 2018
5.845
5.905
5.823
5.868
101,666
+0.04(+0.64%)
Aug 23, 2018
5.830
5.860
5.816
5.830
84,279
+0.01(+0.26%)
Aug 22, 2018
5.898
5.898
5.808
5.815
55,480
-0.04(-0.76%)
Aug 21, 2018
5.838
5.898
5.823
5.860
37,963
+0.01(+0.22%)
Aug 20, 2018
5.853
5.897
5.830
5.847
72,779
+0.00(+0.03%)
Aug 17, 2018
5.853
5.875
5.801
5.845
37,286
+0.05(+0.87%)
Aug 16, 2018
5.838
5.838
5.786
5.795
20,397
-0.04(-0.61%)
Aug 15, 2018
5.838
5.838
5.786
5.830
73,257
+0.00(+0.00%)
Aug 14, 2018
5.838
5.838
5.793
5.830
72,362
+0.01(+0.26%)
Aug 13, 2018
5.830
5.838
5.733
5.815
86,832
-0.01(-0.20%)
Aug 10, 2018
5.812
5.827
5.745
5.827
36,238
+0.08(+1.42%)
Aug 09, 2018
5.731
5.753
5.695
5.745
62,148
+0.05(+0.91%)
Aug 08, 2018
5.768
5.768
5.686
5.694
72,313
-0.05(-0.90%)
Aug 07, 2018
5.753
5.770
5.731
5.745
51,722
+0.00(+0.00%)
Aug 06, 2018
5.723
5.745
5.708
5.745
54,826
+0.05(+0.91%)
Aug 03, 2018
5.731
5.745
5.694
5.694
70,321
-0.04(-0.65%)
Aug 02, 2018
5.775
5.775
5.731
5.731
83,167
-0.04(-0.77%)
Aug 01, 2018
5.783
5.790
5.723
5.775
64,486
+0.04(+0.78%)
Jul 31, 2018
5.775
5.775
5.731
5.731
39,794
-0.05(-0.90%)
Jul 30, 2018
5.753
5.783
5.716
5.783
46,114
+0.07(+1.17%)
Jul 27, 2018
5.694
5.775
5.694
5.716
93,088
+0.02(+0.39%)
Jul 26, 2018
5.686
5.701
5.679
5.694
28,259
-0.02(-0.39%)
Jul 25, 2018
5.679
5.716
5.664
5.716
88,957
+0.04(+0.65%)
Jul 24, 2018
5.664
5.679
5.639
5.679
105,930
+0.03(+0.53%)
Jul 23, 2018
5.664
5.664
5.627
5.649
71,454
-0.01(-0.13%)
Jul 20, 2018
5.634
5.664
5.634
5.656
72,096
+0.02(+0.40%)
Jul 19, 2018
5.642
5.656
5.634
5.634
68,899
+0.02(+0.40%)
Jul 18, 2018
5.649
5.659
5.612
5.612
77,541
-0.04(-0.79%)
Jul 17, 2018
5.656
5.671
5.642
5.656
87,227
+0.02(+0.40%)
Jul 16, 2018
5.760
5.872
5.619
5.634
109,997
-0.03(-0.47%)
Jul 13, 2018
5.624
5.661
5.624
5.661
79,058
+0.04(+0.66%)
Jul 12, 2018
5.594
5.646
5.594
5.624
69,968
+0.02(+0.40%)
Jul 11, 2018
5.638
5.638
5.587
5.601
121,048
-0.01(-0.13%)
Jul 10, 2018
5.646
5.653
5.579
5.609
128,277
-0.01(-0.26%)
Jul 09, 2018
5.601
5.631
5.594
5.624
107,651
+0.02(+0.40%)
Jul 06, 2018
5.594
5.624
5.594
5.601
53,533
+0.01(+0.26%)
Jul 05, 2018
5.601
5.624
5.587
5.587
105,266
-0.04(-0.66%)
Jul 03, 2018
5.624
5.624
5.624
0
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.