Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
+0.020 (+0.32%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.410
5.539
5.310
5.365
155,181
-0.02(-0.34%)
Sep 29, 2022
5.356
5.438
5.328
5.383
91,577
-0.03(-0.51%)
Sep 28, 2022
5.456
5.566
5.374
5.410
241,734
-0.01(-0.17%)
Sep 27, 2022
5.438
5.465
5.365
5.420
134,141
-0.05(-0.84%)
Sep 26, 2022
5.594
5.594
5.438
5.465
130,553
-0.11(-1.97%)
Sep 23, 2022
5.639
5.643
5.475
5.575
102,473
-0.09(-1.62%)
Sep 22, 2022
5.703
5.713
5.563
5.667
116,767
-0.02(-0.32%)
Sep 21, 2022
5.658
5.740
5.639
5.685
43,430
+0.03(+0.49%)
Sep 20, 2022
5.639
5.748
5.603
5.658
100,157
-0.02(-0.32%)
Sep 19, 2022
5.731
5.787
5.649
5.676
70,793
-0.11(-1.90%)
Sep 16, 2022
5.850
5.854
5.658
5.786
82,674
-0.02(-0.32%)
Sep 15, 2022
5.978
6.006
5.786
5.804
96,187
-0.23(-3.79%)
Sep 14, 2022
6.134
6.317
5.992
6.033
49,144
-0.06(-0.92%)
Sep 13, 2022
6.135
6.153
6.035
6.089
107,301
-0.13(-2.05%)
Sep 12, 2022
6.335
6.335
6.199
6.217
71,774
-0.09(-1.45%)
Sep 09, 2022
6.144
6.326
6.080
6.308
116,204
+0.18(+2.98%)
Sep 08, 2022
6.144
6.189
6.062
6.126
93,916
-0.02(-0.30%)
Sep 07, 2022
5.952
6.199
5.939
6.144
120,358
+0.22(+3.69%)
Sep 06, 2022
5.907
5.952
5.870
5.925
124,013
+0.02(+0.31%)
Sep 02, 2022
6.107
6.107
5.880
5.907
101,531
-0.13(-2.11%)
Sep 01, 2022
6.062
6.071
5.907
6.035
71,226
-0.05(-0.75%)
Aug 31, 2022
6.253
6.272
6.053
6.080
180,722
-0.12(-1.91%)
Aug 30, 2022
6.281
6.281
6.180
6.199
46,542
-0.07(-1.16%)
Aug 29, 2022
6.189
6.317
6.150
6.272
122,281
+0.05(+0.88%)
Aug 26, 2022
6.226
6.235
6.171
6.217
49,635
-0.05(-0.73%)
Aug 25, 2022
6.253
6.290
6.226
6.262
41,343
+0.04(+0.59%)
Aug 24, 2022
6.199
6.308
6.189
6.226
48,680
+0.05(+0.74%)
Aug 23, 2022
6.035
6.253
6.026
6.180
51,724
+0.15(+2.57%)
Aug 22, 2022
6.290
6.312
5.980
6.025
111,638
-0.26(-4.20%)
Aug 19, 2022
6.290
6.299
6.235
6.290
49,623
-0.07(-1.15%)
Aug 18, 2022
6.308
6.364
6.297
6.363
60,512
+0.09(+1.45%)
Aug 17, 2022
6.372
6.383
6.244
6.272
62,343
-0.14(-2.13%)
Aug 16, 2022
6.417
6.417
6.272
6.408
55,887
-0.01(-0.14%)
Aug 15, 2022
6.317
6.417
6.281
6.417
71,754
+0.15(+2.47%)
Aug 12, 2022
6.253
6.272
6.208
6.262
45,593
+0.04(+0.71%)
Aug 11, 2022
6.191
6.236
6.185
6.218
95,364
+0.06(+1.03%)
Aug 10, 2022
6.164
6.173
6.127
6.155
112,409
+0.05(+0.89%)
Aug 09, 2022
6.037
6.155
6.014
6.100
190,519
+0.06(+1.05%)
Aug 08, 2022
6.109
6.155
6.018
6.037
185,976
-0.05(-0.89%)
Aug 05, 2022
6.118
6.155
6.000
6.091
88,497
-0.06(-1.03%)
Aug 04, 2022
6.173
6.209
6.106
6.155
77,694
+0.01(+0.15%)
Aug 03, 2022
6.145
6.254
6.091
6.145
118,426
+0.04(+0.59%)
Aug 02, 2022
6.109
6.127
6.060
6.109
82,355
+0.00(+0.00%)
Aug 01, 2022
6.082
6.164
6.056
6.109
175,601
+0.07(+1.20%)
Jul 29, 2022
6.073
6.091
6.000
6.037
138,123
+0.05(+0.91%)
Jul 28, 2022
5.909
6.018
5.891
5.982
173,675
+0.10(+1.70%)
Jul 27, 2022
5.846
5.900
5.810
5.882
118,037
+0.05(+0.93%)
Jul 26, 2022
5.837
5.864
5.791
5.828
115,337
+0.03(+0.47%)
Jul 25, 2022
5.882
5.882
5.764
5.801
148,480
-0.06(-1.08%)
Jul 22, 2022
5.900
5.928
5.828
5.864
121,833
-0.01(-0.15%)
Jul 21, 2022
5.873
5.955
5.846
5.873
63,350
+0.03(+0.47%)
Jul 20, 2022
5.891
5.912
5.837
5.846
120,070
-0.05(-0.77%)
Jul 19, 2022
5.864
5.909
5.810
5.891
97,320
+0.08(+1.41%)
Jul 18, 2022
5.891
5.955
5.782
5.810
136,943
-0.09(-1.54%)
Jul 15, 2022
5.937
5.964
5.846
5.900
107,628
-0.01(-0.15%)
Jul 14, 2022
5.882
5.928
5.815
5.909
152,545
+0.02(+0.29%)
Jul 13, 2022
5.820
5.893
5.793
5.893
51,620
+0.05(+0.77%)
Jul 12, 2022
5.811
5.865
5.793
5.847
84,198
+0.04(+0.62%)
Jul 11, 2022
5.847
5.856
5.799
5.811
92,465
+0.03(+0.47%)
Jul 08, 2022
5.838
5.929
5.775
5.784
205,806
-0.09(-1.54%)
Jul 07, 2022
5.929
5.947
5.820
5.875
143,409
+0.02(+0.31%)
Jul 06, 2022
5.920
5.947
5.829
5.856
212,856
+0.00(+0.00%)
Jul 05, 2022
5.847
5.902
5.739
5.856
67,407
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.