Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.482
6.510
6.460
6.510
137,692
+0.00(+0.00%)
Sep 26, 2013
6.465
6.516
6.443
6.510
264,640
+0.06(+0.94%)
Sep 25, 2013
6.454
6.488
6.432
6.449
271,860
-0.02(-0.33%)
Sep 24, 2013
6.432
6.471
6.393
6.471
270,802
+0.07(+1.14%)
Sep 23, 2013
6.387
6.460
6.376
6.398
256,210
+0.01(+0.18%)
Sep 20, 2013
6.398
6.426
6.370
6.387
344,329
-0.04(-0.61%)
Sep 19, 2013
6.415
6.460
6.398
6.426
361,443
+0.01(+0.09%)
Sep 18, 2013
6.241
6.426
6.241
6.421
565,349
+0.14(+2.23%)
Sep 17, 2013
6.101
6.286
6.101
6.280
447,456
+0.16(+2.66%)
Sep 16, 2013
6.124
6.168
6.084
6.118
334,009
+0.03(+0.55%)
Sep 13, 2013
6.034
6.150
6.034
6.084
434,719
+0.05(+0.84%)
Sep 12, 2013
6.040
6.107
6.034
6.034
384,854
+0.01(+0.09%)
Sep 11, 2013
6.084
6.107
6.028
6.028
380,068
-0.06(-1.02%)
Sep 10, 2013
6.102
6.141
6.085
6.091
226,221
-0.04(-0.64%)
Sep 09, 2013
6.096
6.141
6.096
6.130
195,165
+0.02(+0.27%)
Sep 06, 2013
6.091
6.113
6.046
6.113
338,196
+0.03(+0.55%)
Sep 05, 2013
6.102
6.124
6.057
6.080
178,944
-0.04(-0.73%)
Sep 04, 2013
6.091
6.146
6.057
6.124
249,072
+0.03(+0.55%)
Sep 03, 2013
6.096
6.130
6.041
6.091
353,226
-0.03(-0.45%)
Aug 30, 2013
6.124
6.124
6.085
6.118
161,427
+0.00(+0.00%)
Aug 29, 2013
6.096
6.130
6.068
6.118
207,799
-0.01(-0.18%)
Aug 28, 2013
6.102
6.152
6.102
6.130
286,388
-0.01(-0.09%)
Aug 27, 2013
6.130
6.174
6.074
6.135
372,401
-0.02(-0.36%)
Aug 26, 2013
6.213
6.224
6.146
6.157
350,545
-0.06(-0.90%)
Aug 23, 2013
6.208
6.252
6.191
6.213
164,870
-0.03(-0.45%)
Aug 22, 2013
6.191
6.269
6.158
6.241
206,168
+0.07(+1.17%)
Aug 21, 2013
6.157
6.219
6.157
6.169
267,629
+0.00(+0.00%)
Aug 20, 2013
6.018
6.169
6.018
6.169
567,588
+0.12(+2.03%)
Aug 19, 2013
5.985
6.046
5.979
6.046
330,778
+0.03(+0.56%)
Aug 16, 2013
6.041
6.068
5.963
6.013
602,075
-0.06(-0.92%)
Aug 15, 2013
6.113
6.113
6.046
6.068
383,115
-0.07(-1.18%)
Aug 14, 2013
6.180
6.196
6.135
6.141
327,006
-0.06(-0.90%)
Aug 13, 2013
6.213
6.230
6.180
6.196
249,961
-0.06(-0.89%)
Aug 12, 2013
6.269
6.291
6.247
6.252
244,533
-0.01(-0.09%)
Aug 09, 2013
6.258
6.258
6.185
6.258
462,674
-0.01(-0.09%)
Aug 08, 2013
6.224
6.291
6.221
6.263
295,666
-0.01(-0.09%)
Aug 07, 2013
6.247
6.297
6.247
6.269
221,810
-0.01(-0.09%)
Aug 06, 2013
6.241
6.291
6.241
6.274
212,827
+0.00(+0.00%)
Aug 05, 2013
6.286
6.324
6.247
6.274
420,081
-0.05(-0.79%)
Aug 02, 2013
6.308
6.341
6.291
6.324
318,010
+0.03(+0.44%)
Aug 01, 2013
6.324
6.385
6.280
6.297
296,463
-0.07(-1.05%)
Jul 31, 2013
6.369
6.375
6.297
6.363
272,096
-0.03(-0.44%)
Jul 30, 2013
6.369
6.391
6.319
6.391
233,226
+0.03(+0.53%)
Jul 29, 2013
6.297
6.369
6.297
6.358
188,585
+0.01(+0.18%)
Jul 26, 2013
6.263
6.352
6.263
6.347
350,105
+0.05(+0.80%)
Jul 25, 2013
6.319
6.336
6.263
6.297
415,134
-0.06(-0.96%)
Jul 24, 2013
6.430
6.436
6.352
6.358
362,416
-0.11(-1.72%)
Jul 23, 2013
6.402
6.480
6.402
6.469
276,073
+0.03(+0.52%)
Jul 22, 2013
6.400
6.486
6.391
6.436
546,522
-0.05(-0.77%)
Jul 19, 2013
6.530
6.542
6.449
6.486
352,192
-0.07(-1.10%)
Jul 18, 2013
6.569
6.608
6.553
6.558
251,095
-0.02(-0.34%)
Jul 17, 2013
6.530
6.586
6.530
6.581
151,361
+0.04(+0.68%)
Jul 16, 2013
6.492
6.536
6.469
6.536
326,627
+0.01(+0.17%)
Jul 15, 2013
6.564
6.597
6.519
6.525
361,985
-0.08(-1.26%)
Jul 12, 2013
6.642
6.642
6.586
6.608
175,579
-0.01(-0.17%)
Jul 11, 2013
6.530
6.631
6.530
6.620
423,458
+0.15(+2.32%)
Jul 10, 2013
6.480
6.508
6.447
6.469
532,425
-0.04(-0.68%)
Jul 09, 2013
6.514
6.564
6.480
6.514
300,912
-0.05(-0.76%)
Jul 08, 2013
6.586
6.631
6.547
6.564
187,689
+0.00(+0.00%)
Jul 05, 2013
6.620
6.631
6.494
6.564
289,104
-0.11(-1.59%)
Jul 03, 2013
6.709
6.709
6.631
6.670
187,662
-0.08(-1.24%)
Jul 02, 2013
6.775
6.814
6.753
6.753
170,227
-0.08(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.