Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.196
8.196
8.119
8.119
129,868
-0.01(-0.12%)
Sep 28, 2023
8.148
8.177
8.070
8.128
321,293
-0.02(-0.24%)
Sep 27, 2023
8.264
8.273
8.138
8.148
158,097
-0.11(-1.29%)
Sep 26, 2023
8.351
8.351
8.235
8.254
191,985
-0.09(-1.04%)
Sep 25, 2023
8.419
8.410
8.341
8.341
89,191
-0.15(-1.71%)
Sep 22, 2023
8.486
8.496
8.448
8.486
131,537
+0.04(+0.46%)
Sep 21, 2023
8.506
8.506
8.448
8.448
179,562
-0.09(-1.02%)
Sep 20, 2023
8.535
8.583
8.535
8.535
177,285
+0.04(+0.46%)
Sep 19, 2023
8.515
8.554
8.496
8.496
65,815
-0.03(-0.34%)
Sep 18, 2023
8.554
8.564
8.525
8.525
91,842
-0.03(-0.34%)
Sep 15, 2023
8.544
8.560
8.535
8.554
122,139
+0.02(+0.23%)
Sep 14, 2023
8.544
8.578
8.530
8.535
130,828
-0.02(-0.27%)
Sep 13, 2023
8.558
8.587
8.548
8.558
133,518
-0.01(-0.11%)
Sep 12, 2023
8.597
8.601
8.539
8.568
94,516
-0.02(-0.22%)
Sep 11, 2023
8.626
8.626
8.587
8.587
89,085
-0.03(-0.34%)
Sep 08, 2023
8.683
8.693
8.606
8.616
163,922
-0.07(-0.78%)
Sep 07, 2023
8.732
8.751
8.683
8.683
118,454
-0.05(-0.55%)
Sep 06, 2023
8.751
8.756
8.732
8.732
98,137
-0.01(-0.11%)
Sep 05, 2023
8.770
8.770
8.741
8.741
116,985
-0.02(-0.22%)
Sep 01, 2023
8.780
8.809
8.741
8.760
121,750
-0.04(-0.44%)
Aug 31, 2023
8.770
8.799
8.751
8.799
265,782
+0.02(+0.22%)
Aug 30, 2023
8.799
8.828
8.741
8.780
119,960
-0.04(-0.44%)
Aug 29, 2023
8.741
8.828
8.732
8.818
234,315
+0.08(+0.88%)
Aug 28, 2023
8.760
8.780
8.741
8.741
103,978
-0.02(-0.22%)
Aug 25, 2023
8.741
8.760
8.712
8.760
88,840
+0.00(+0.00%)
Aug 24, 2023
8.770
8.770
8.741
8.760
72,761
-0.03(-0.33%)
Aug 23, 2023
8.780
8.799
8.751
8.789
75,407
+0.03(+0.33%)
Aug 22, 2023
8.799
8.828
8.746
8.760
148,634
-0.01(-0.11%)
Aug 21, 2023
8.818
8.818
8.751
8.770
99,917
-0.10(-1.09%)
Aug 18, 2023
8.886
8.915
8.828
8.866
107,536
-0.02(-0.22%)
Aug 17, 2023
8.876
8.895
8.866
8.886
135,578
+0.01(+0.11%)
Aug 16, 2023
8.924
8.963
8.876
8.876
118,602
-0.09(-0.97%)
Aug 15, 2023
9.030
9.040
8.944
8.963
122,853
-0.06(-0.64%)
Aug 14, 2023
9.030
9.040
9.001
9.021
58,650
-0.01(-0.14%)
Aug 11, 2023
9.033
9.062
8.985
9.033
69,513
+0.02(+0.21%)
Aug 10, 2023
9.004
9.062
8.977
9.014
93,249
+0.03(+0.32%)
Aug 09, 2023
8.956
8.985
8.947
8.985
94,809
+0.04(+0.43%)
Aug 08, 2023
8.937
8.975
8.908
8.947
83,628
+0.02(+0.22%)
Aug 07, 2023
8.947
8.956
8.899
8.927
116,567
-0.05(-0.53%)
Aug 04, 2023
8.937
8.985
8.927
8.975
89,604
+0.06(+0.65%)
Aug 03, 2023
9.028
9.028
8.908
8.918
193,531
-0.14(-1.59%)
Aug 02, 2023
9.091
9.100
9.023
9.062
82,429
-0.05(-0.53%)
Aug 01, 2023
9.167
9.184
9.110
9.110
155,586
-0.06(-0.63%)
Jul 31, 2023
9.187
9.196
9.139
9.167
88,052
+0.00(+0.00%)
Jul 28, 2023
9.177
9.177
9.119
9.167
146,771
+0.05(+0.53%)
Jul 27, 2023
9.187
9.187
9.095
9.119
205,565
-0.07(-0.73%)
Jul 26, 2023
9.177
9.177
9.139
9.187
115,403
+0.00(+0.00%)
Jul 25, 2023
9.158
9.187
9.129
9.187
192,603
+0.00(+0.00%)
Jul 24, 2023
9.177
9.196
9.148
9.187
161,448
+0.01(+0.10%)
Jul 21, 2023
9.187
9.206
9.139
9.177
86,316
+0.01(+0.10%)
Jul 20, 2023
9.177
9.239
9.139
9.167
174,286
-0.09(-0.93%)
Jul 19, 2023
9.254
9.302
9.204
9.254
126,437
+0.05(+0.52%)
Jul 18, 2023
9.158
9.244
9.158
9.206
109,756
+0.02(+0.21%)
Jul 17, 2023
9.244
9.302
9.167
9.187
106,272
-0.08(-0.83%)
Jul 14, 2023
9.331
9.331
9.235
9.263
95,649
-0.03(-0.34%)
Jul 13, 2023
9.304
9.324
9.271
9.295
38,885
+0.04(+0.41%)
Jul 12, 2023
9.209
9.257
9.180
9.257
69,301
+0.08(+0.83%)
Jul 11, 2023
9.218
9.218
9.142
9.180
65,566
-0.02(-0.21%)
Jul 10, 2023
9.151
9.214
9.151
9.199
67,153
+0.05(+0.52%)
Jul 07, 2023
9.113
9.171
9.094
9.151
82,838
+0.06(+0.63%)
Jul 06, 2023
9.151
9.151
9.037
9.094
94,407
-0.11(-1.14%)
Jul 05, 2023
9.257
9.285
9.180
9.199
103,888
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.