Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.331
6.346
6.302
6.346
317,433
+0.02(+0.31%)
Sep 29, 2004
6.297
6.331
6.249
6.327
327,905
+0.04(+0.62%)
Sep 28, 2004
6.268
6.307
6.249
6.288
353,776
+0.04(+0.62%)
Sep 27, 2004
6.258
6.356
6.234
6.249
322,156
+0.00(+0.08%)
Sep 24, 2004
6.224
6.253
6.161
6.244
236,124
+0.04(+0.71%)
Sep 23, 2004
6.253
6.263
6.151
6.200
345,152
-0.02(-0.31%)
Sep 22, 2004
6.268
6.327
6.219
6.219
291,767
-0.06(-1.01%)
Sep 21, 2004
6.307
6.356
6.249
6.283
305,935
-0.05(-0.77%)
Sep 20, 2004
6.361
6.370
6.312
6.331
258,505
-0.01(-0.23%)
Sep 17, 2004
6.375
6.375
6.307
6.346
216,618
+0.01(+0.15%)
Sep 16, 2004
6.356
6.356
6.292
6.336
226,474
-0.02(-0.31%)
Sep 15, 2004
6.331
6.356
6.292
6.356
190,131
+0.02(+0.38%)
Sep 14, 2004
6.361
6.361
6.283
6.331
272,467
-0.00(-0.08%)
Sep 13, 2004
6.365
6.380
6.312
6.336
246,185
-0.07(-1.14%)
Sep 10, 2004
6.331
6.409
6.322
6.409
241,463
+0.09(+1.39%)
Sep 09, 2004
6.375
6.404
6.307
6.322
226,269
-0.04(-0.69%)
Sep 08, 2004
6.370
6.404
6.336
6.365
232,428
-0.04(-0.61%)
Sep 07, 2004
6.380
6.404
6.346
6.404
264,870
+0.03(+0.46%)
Sep 03, 2004
6.395
6.409
6.331
6.375
198,139
-0.01(-0.15%)
Sep 02, 2004
6.380
6.400
6.331
6.385
299,775
+0.03(+0.46%)
Sep 01, 2004
6.331
6.400
6.322
6.356
243,105
+0.00(+0.00%)
Aug 31, 2004
6.346
6.356
6.292
6.356
226,679
+0.05(+0.85%)
Aug 30, 2004
6.390
6.390
6.283
6.302
258,299
-0.09(-1.37%)
Aug 27, 2004
6.351
6.404
6.331
6.390
274,931
+0.05(+0.77%)
Aug 26, 2004
6.327
6.346
6.273
6.341
285,813
+0.02(+0.31%)
Aug 25, 2004
6.292
6.327
6.244
6.322
242,900
+0.04(+0.70%)
Aug 24, 2004
6.317
6.341
6.219
6.278
446,172
-0.05(-0.77%)
Aug 23, 2004
6.307
6.331
6.268
6.327
273,904
+0.06(+1.01%)
Aug 20, 2004
6.249
6.302
6.249
6.263
256,246
-0.00(-0.08%)
Aug 19, 2004
6.244
6.288
6.239
6.268
212,101
+0.00(+0.00%)
Aug 18, 2004
6.249
6.307
6.239
6.268
330,779
+0.01(+0.23%)
Aug 17, 2004
6.200
6.258
6.185
6.253
333,449
+0.04(+0.63%)
Aug 16, 2004
6.229
6.283
6.190
6.215
486,827
+0.00(+0.00%)
Aug 13, 2004
6.244
6.249
6.166
6.215
209,021
+0.02(+0.31%)
Aug 12, 2004
6.122
6.229
6.088
6.195
379,647
+0.04(+0.63%)
Aug 11, 2004
6.176
6.190
6.098
6.156
398,332
-0.08(-1.33%)
Aug 10, 2004
6.361
6.370
6.210
6.239
302,444
-0.08(-1.31%)
Aug 09, 2004
6.331
6.356
6.307
6.322
156,252
+0.01(+0.15%)
Aug 06, 2004
6.336
6.404
6.297
6.312
181,508
-0.01(-0.23%)
Aug 05, 2004
6.249
6.331
6.239
6.327
333,449
+0.11(+1.80%)
Aug 04, 2004
6.234
6.283
6.190
6.215
262,201
+0.03(+0.47%)
Aug 03, 2004
6.229
6.292
6.185
6.185
273,493
-0.03(-0.55%)
Aug 02, 2004
6.234
6.234
6.141
6.219
397,100
+0.13(+2.16%)
Jul 30, 2004
6.044
6.185
6.015
6.088
315,996
+0.08(+1.38%)
Jul 29, 2004
6.025
6.039
5.981
6.005
213,538
+0.03(+0.49%)
Jul 28, 2004
5.995
6.049
5.976
5.976
347,821
-0.01(-0.24%)
Jul 27, 2004
6.010
6.073
5.990
5.990
469,374
+0.00(+0.08%)
Jul 26, 2004
5.976
6.039
5.952
5.986
249,676
+0.01(+0.16%)
Jul 23, 2004
5.966
6.000
5.922
5.976
323,593
-0.02(-0.32%)
Jul 22, 2004
6.000
6.029
5.956
5.995
330,163
-0.02(-0.40%)
Jul 21, 2004
5.976
6.034
5.956
6.020
314,764
+0.04(+0.65%)
Jul 20, 2004
6.039
6.059
5.976
5.981
320,924
-0.06(-0.97%)
Jul 19, 2004
6.005
6.107
5.995
6.039
337,144
+0.01(+0.24%)
Jul 16, 2004
5.966
6.034
5.966
6.025
398,537
+0.07(+1.14%)
Jul 15, 2004
5.971
6.015
5.922
5.956
355,008
-0.06(-1.05%)
Jul 14, 2004
6.137
6.146
5.966
6.020
322,772
-0.13(-2.06%)
Jul 13, 2004
6.156
6.253
6.103
6.146
244,132
-0.07(-1.10%)
Jul 12, 2004
6.200
6.312
6.166
6.215
345,768
-0.05(-0.85%)
Jul 09, 2004
6.151
6.268
6.137
6.268
260,558
+0.11(+1.82%)
Jul 08, 2004
6.103
6.190
6.103
6.156
245,980
+0.05(+0.88%)
Jul 07, 2004
6.093
6.229
6.064
6.103
356,240
+0.01(+0.16%)
Jul 06, 2004
6.137
6.219
6.059
6.093
337,350
-0.04(-0.71%)
Jul 02, 2004
6.107
6.229
6.068
6.137
300,597
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.