Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
+0.080 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
5.669
5.708
5.664
5.693
520,500
+0.03(+0.52%)
Sep 27, 2007
5.669
5.689
5.664
5.664
288,277
-0.00(-0.09%)
Sep 26, 2007
5.674
5.674
5.664
5.669
779,416
-0.01(-0.17%)
Sep 25, 2007
5.693
5.703
5.669
5.679
217,029
-0.01(-0.17%)
Sep 24, 2007
5.674
5.698
5.659
5.689
277,600
+0.01(+0.26%)
Sep 21, 2007
5.650
5.679
5.650
5.674
184,382
+0.02(+0.34%)
Sep 20, 2007
5.669
5.669
5.640
5.654
276,779
-0.01(-0.26%)
Sep 19, 2007
5.654
5.674
5.640
5.669
281,296
+0.01(+0.17%)
Sep 18, 2007
5.650
5.669
5.635
5.659
258,094
+0.01(+0.17%)
Sep 17, 2007
5.640
5.684
5.620
5.650
211,074
+0.02(+0.35%)
Sep 14, 2007
5.650
5.654
5.620
5.630
160,770
-0.01(-0.17%)
Sep 13, 2007
5.674
5.679
5.625
5.640
183,355
-0.03(-0.52%)
Sep 12, 2007
5.679
5.683
5.659
5.669
302,855
-0.03(-0.51%)
Sep 11, 2007
5.674
5.708
5.674
5.698
209,227
+0.01(+0.26%)
Sep 10, 2007
5.684
5.708
5.664
5.684
273,596
+0.00(+0.00%)
Sep 07, 2007
5.669
5.689
5.659
5.684
367,122
+0.00(+0.09%)
Sep 06, 2007
5.654
5.689
5.645
5.679
156,458
+0.02(+0.43%)
Sep 05, 2007
5.620
5.679
5.620
5.654
284,170
+0.02(+0.35%)
Sep 04, 2007
5.601
5.659
5.591
5.635
313,477
+0.01(+0.26%)
Aug 31, 2007
5.601
5.620
5.586
5.620
181,713
+0.03(+0.61%)
Aug 30, 2007
5.577
5.606
5.577
5.586
311,889
+0.01(+0.17%)
Aug 29, 2007
5.572
5.616
5.572
5.577
332,011
+0.01(+0.26%)
Aug 28, 2007
5.581
5.606
5.557
5.562
288,482
-0.02(-0.44%)
Aug 27, 2007
5.596
5.611
5.562
5.586
250,702
-0.02(-0.43%)
Aug 24, 2007
5.601
5.659
5.591
5.611
199,782
+0.00(+0.00%)
Aug 23, 2007
5.586
5.620
5.586
5.611
296,079
+0.01(+0.26%)
Aug 22, 2007
5.552
5.606
5.552
5.596
342,072
+0.05(+0.88%)
Aug 21, 2007
5.484
5.557
5.484
5.547
299,159
+0.06(+1.15%)
Aug 20, 2007
5.503
5.503
5.464
5.484
267,744
-0.02(-0.35%)
Aug 17, 2007
5.445
5.508
5.426
5.503
340,635
+0.06(+1.16%)
Aug 16, 2007
5.508
5.513
5.391
5.440
1,028,887
-0.07(-1.24%)
Aug 15, 2007
5.533
5.533
5.484
5.508
488,059
-0.02(-0.44%)
Aug 14, 2007
5.552
5.577
5.528
5.533
287,661
-0.02(-0.35%)
Aug 13, 2007
5.586
5.591
5.542
5.552
204,709
-0.03(-0.61%)
Aug 10, 2007
5.577
5.596
5.552
5.586
184,587
+0.01(+0.17%)
Aug 09, 2007
5.611
5.615
5.567
5.577
249,470
-0.05(-0.95%)
Aug 08, 2007
5.596
5.635
5.577
5.630
332,422
+0.03(+0.61%)
Aug 07, 2007
5.625
5.630
5.562
5.596
294,231
-0.02(-0.43%)
Aug 06, 2007
5.606
5.640
5.601
5.620
283,965
+0.01(+0.17%)
Aug 03, 2007
5.611
5.620
5.601
5.611
103,689
+0.01(+0.17%)
Aug 02, 2007
5.601
5.611
5.581
5.601
1,453,296
+0.01(+0.26%)
Aug 01, 2007
5.601
5.620
5.577
5.586
539,185
-0.01(-0.17%)
Jul 31, 2007
5.577
5.615
5.572
5.596
196,496
+0.01(+0.26%)
Jul 30, 2007
5.581
5.615
5.562
5.581
221,341
-0.00(-0.09%)
Jul 27, 2007
5.528
5.601
5.528
5.586
511,261
+0.04(+0.79%)
Jul 26, 2007
5.538
5.581
5.518
5.542
295,874
-0.04(-0.78%)
Jul 25, 2007
5.581
5.591
5.552
5.586
354,392
-0.02(-0.35%)
Jul 24, 2007
5.567
5.611
5.562
5.606
373,282
+0.03(+0.61%)
Jul 23, 2007
5.557
5.596
5.557
5.572
301,007
-0.01(-0.17%)
Jul 20, 2007
5.572
5.596
5.568
5.581
194,854
+0.01(+0.26%)
Jul 19, 2007
5.557
5.586
5.552
5.567
397,100
+0.01(+0.18%)
Jul 18, 2007
5.562
5.576
5.542
5.557
278,421
-0.00(-0.09%)
Jul 17, 2007
5.562
5.581
5.547
5.562
488,880
-0.00(-0.09%)
Jul 16, 2007
5.567
5.581
5.547
5.567
316,612
-0.01(-0.17%)
Jul 13, 2007
5.581
5.586
5.552
5.577
379,647
+0.00(+0.00%)
Jul 12, 2007
5.586
5.596
5.577
5.577
222,573
-0.01(-0.26%)
Jul 11, 2007
5.601
5.611
5.586
5.591
234,892
-0.02(-0.43%)
Jul 10, 2007
5.606
5.635
5.606
5.615
400,385
+0.00(+0.00%)
Jul 09, 2007
5.620
5.625
5.606
5.615
198,550
+0.01(+0.17%)
Jul 06, 2007
5.620
5.635
5.601
5.606
201,629
-0.02(-0.35%)
Jul 05, 2007
5.630
5.654
5.625
5.625
201,219
-0.02(-0.43%)
Jul 03, 2007
5.645
5.654
5.630
5.650
481,078
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.