Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
6.559
6.559
6.533
6.554
548,440
+0.02(+0.24%)
Sep 29, 2011
6.522
6.551
6.502
6.538
355,567
+0.02(+0.24%)
Sep 28, 2011
6.528
6.543
6.517
6.522
345,731
-0.02(-0.24%)
Sep 27, 2011
6.554
6.554
6.512
6.538
361,617
-0.02(-0.24%)
Sep 26, 2011
6.569
6.585
6.543
6.554
232,399
-0.02(-0.24%)
Sep 23, 2011
6.616
6.616
6.554
6.569
386,404
-0.06(-0.94%)
Sep 22, 2011
6.631
6.657
6.628
6.631
275,983
+0.00(+0.00%)
Sep 21, 2011
6.616
6.641
6.616
6.631
324,585
+0.01(+0.08%)
Sep 20, 2011
6.595
6.626
6.595
6.626
230,017
+0.02(+0.31%)
Sep 19, 2011
6.595
6.631
6.595
6.605
105,965
+0.01(+0.16%)
Sep 16, 2011
6.559
6.604
6.559
6.595
242,242
+0.02(+0.24%)
Sep 15, 2011
6.600
6.605
6.569
6.579
317,042
-0.03(-0.47%)
Sep 14, 2011
6.621
6.621
6.600
6.611
185,599
-0.01(-0.16%)
Sep 13, 2011
6.626
6.642
6.616
6.621
287,388
-0.02(-0.36%)
Sep 12, 2011
6.635
6.671
6.635
6.645
129,369
-0.01(-0.16%)
Sep 09, 2011
6.640
6.661
6.640
6.655
193,698
+0.01(+0.16%)
Sep 08, 2011
6.635
6.666
6.630
6.645
192,345
+0.01(+0.08%)
Sep 07, 2011
6.666
6.671
6.630
6.640
183,267
-0.02(-0.31%)
Sep 06, 2011
6.645
6.707
6.645
6.661
216,558
-0.02(-0.31%)
Sep 02, 2011
6.650
6.687
6.650
6.681
242,568
+0.03(+0.47%)
Sep 01, 2011
6.604
6.666
6.604
6.650
255,561
+0.02(+0.31%)
Aug 31, 2011
6.630
6.641
6.609
6.630
302,230
+0.01(+0.08%)
Aug 30, 2011
6.599
6.640
6.599
6.624
201,253
+0.03(+0.39%)
Aug 29, 2011
6.650
6.650
6.583
6.599
227,083
-0.07(-1.01%)
Aug 26, 2011
6.609
6.666
6.609
6.666
136,092
+0.03(+0.39%)
Aug 25, 2011
6.619
6.650
6.619
6.640
185,039
+0.02(+0.31%)
Aug 24, 2011
6.676
6.687
6.614
6.619
208,433
-0.08(-1.24%)
Aug 23, 2011
6.712
6.718
6.676
6.702
470,181
+0.02(+0.31%)
Aug 22, 2011
6.655
6.687
6.635
6.681
288,192
+0.03(+0.39%)
Aug 19, 2011
6.702
6.702
6.624
6.655
488,792
-0.06(-0.92%)
Aug 18, 2011
6.650
6.718
6.650
6.718
1,005,883
+0.03(+0.39%)
Aug 17, 2011
6.676
6.692
6.661
6.692
430,815
+0.03(+0.39%)
Aug 16, 2011
6.687
6.697
6.655
6.666
320,983
-0.01(-0.08%)
Aug 15, 2011
6.630
6.681
6.619
6.671
609,645
+0.01(+0.08%)
Aug 12, 2011
6.630
6.666
6.614
6.666
396,441
+0.04(+0.62%)
Aug 11, 2011
6.671
6.671
6.599
6.624
781,775
-0.02(-0.28%)
Aug 10, 2011
6.550
6.659
6.550
6.643
432,083
+0.08(+1.18%)
Aug 09, 2011
6.457
6.602
6.509
6.566
553,863
+0.03(+0.39%)
Aug 08, 2011
6.457
6.540
6.411
6.540
703,767
+0.03(+0.40%)
Aug 05, 2011
6.612
6.633
6.483
6.514
598,165
-0.09(-1.41%)
Aug 04, 2011
6.561
6.633
6.561
6.607
391,572
-0.01(-0.08%)
Aug 03, 2011
6.654
6.669
6.597
6.612
261,811
-0.04(-0.62%)
Aug 02, 2011
6.597
6.685
6.597
6.654
320,962
+0.05(+0.78%)
Aug 01, 2011
6.597
6.638
6.581
6.602
346,732
+0.03(+0.39%)
Jul 29, 2011
6.494
6.581
6.478
6.576
1,118,889
+0.07(+1.11%)
Jul 28, 2011
6.483
6.504
6.468
6.504
331,234
+0.02(+0.24%)
Jul 27, 2011
6.463
6.488
6.457
6.488
575,772
+0.03(+0.48%)
Jul 26, 2011
6.452
6.478
6.452
6.457
363,441
+0.00(+0.00%)
Jul 25, 2011
6.473
6.473
6.447
6.457
486,162
-0.02(-0.24%)
Jul 22, 2011
6.468
6.483
6.468
6.473
263,361
+0.00(+0.00%)
Jul 21, 2011
6.488
6.488
6.463
6.473
225,529
-0.01(-0.08%)
Jul 20, 2011
6.488
6.488
6.463
6.478
227,170
-0.01(-0.16%)
Jul 19, 2011
6.488
6.494
6.473
6.488
178,546
+0.01(+0.16%)
Jul 18, 2011
6.483
6.488
6.463
6.478
178,025
-0.01(-0.16%)
Jul 15, 2011
6.463
6.494
6.457
6.488
214,252
+0.02(+0.32%)
Jul 14, 2011
6.488
6.499
6.452
6.468
213,836
-0.03(-0.48%)
Jul 13, 2011
6.478
6.504
6.447
6.499
373,348
+0.02(+0.27%)
Jul 12, 2011
6.425
6.481
6.420
6.481
253,432
+0.06(+0.88%)
Jul 11, 2011
6.425
6.440
6.420
6.425
205,966
+0.00(+0.00%)
Jul 08, 2011
6.420
6.433
6.404
6.425
223,330
+0.02(+0.24%)
Jul 07, 2011
6.440
6.445
6.404
6.409
261,266
-0.02(-0.32%)
Jul 06, 2011
6.425
6.440
6.425
6.430
180,604
-0.01(-0.08%)
Jul 05, 2011
6.409
6.451
6.409
6.435
133,489
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.