Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.326
7.326
7.261
7.274
317,490
-0.03(-0.44%)
Sep 28, 2017
7.300
7.319
7.294
7.306
130,090
+0.01(+0.18%)
Sep 27, 2017
7.332
7.332
7.294
7.294
114,659
-0.02(-0.26%)
Sep 26, 2017
7.294
7.319
7.294
7.313
191,466
+0.01(+0.09%)
Sep 25, 2017
7.300
7.319
7.300
7.306
209,313
+0.00(+0.00%)
Sep 22, 2017
7.339
7.339
7.287
7.306
111,103
-0.00(-0.04%)
Sep 21, 2017
7.319
7.332
7.300
7.310
266,466
-0.02(-0.31%)
Sep 20, 2017
7.332
7.339
7.313
7.332
246,098
+0.02(+0.26%)
Sep 19, 2017
7.313
7.326
7.306
7.313
462,670
+0.00(+0.00%)
Sep 18, 2017
7.300
7.313
7.297
7.313
172,826
+0.01(+0.09%)
Sep 15, 2017
7.281
7.328
7.281
7.306
189,259
+0.03(+0.35%)
Sep 14, 2017
7.268
7.294
7.268
7.281
179,950
+0.00(+0.05%)
Sep 13, 2017
7.277
7.302
7.270
7.277
107,685
-0.01(-0.18%)
Sep 12, 2017
7.283
7.290
7.277
7.290
171,947
+0.01(+0.09%)
Sep 11, 2017
7.290
7.296
7.283
7.283
208,560
-0.03(-0.35%)
Sep 08, 2017
7.283
7.309
7.270
7.309
181,970
+0.03(+0.35%)
Sep 07, 2017
7.251
7.283
7.251
7.283
280,426
+0.03(+0.35%)
Sep 06, 2017
7.258
7.270
7.251
7.258
174,643
-0.01(-0.09%)
Sep 05, 2017
7.245
7.264
7.232
7.264
84,724
+0.01(+0.18%)
Sep 01, 2017
7.213
7.251
7.213
7.251
208,926
+0.04(+0.62%)
Aug 31, 2017
7.206
7.225
7.200
7.206
214,681
-0.01(-0.09%)
Aug 30, 2017
7.187
7.219
7.187
7.213
76,215
+0.03(+0.36%)
Aug 29, 2017
7.193
7.212
7.185
7.187
83,940
-0.01(-0.09%)
Aug 28, 2017
7.174
7.193
7.168
7.193
83,386
+0.02(+0.27%)
Aug 25, 2017
7.161
7.180
7.155
7.174
84,035
+0.00(+0.04%)
Aug 24, 2017
7.155
7.174
7.155
7.171
91,729
+0.00(+0.04%)
Aug 23, 2017
7.135
7.187
7.135
7.168
129,521
+0.03(+0.36%)
Aug 22, 2017
7.187
7.187
7.122
7.142
216,379
-0.03(-0.45%)
Aug 21, 2017
7.174
7.193
7.168
7.174
125,072
+0.01(+0.09%)
Aug 18, 2017
7.155
7.180
7.155
7.168
69,695
-0.01(-0.18%)
Aug 17, 2017
7.142
7.180
7.135
7.180
141,397
+0.04(+0.54%)
Aug 16, 2017
7.161
7.168
7.142
7.142
170,187
-0.01(-0.18%)
Aug 15, 2017
7.174
7.174
7.142
7.155
161,166
-0.01(-0.18%)
Aug 14, 2017
7.193
7.193
7.168
7.168
75,107
+0.00(+0.00%)
Aug 11, 2017
7.193
7.193
7.148
7.168
233,022
-0.02(-0.30%)
Aug 10, 2017
7.202
7.212
7.170
7.189
212,844
-0.02(-0.27%)
Aug 09, 2017
7.189
7.228
7.177
7.209
175,161
+0.02(+0.27%)
Aug 08, 2017
7.215
7.228
7.183
7.189
142,793
-0.03(-0.44%)
Aug 07, 2017
7.189
7.221
7.177
7.221
169,498
+0.04(+0.54%)
Aug 04, 2017
7.202
7.202
7.170
7.183
150,988
-0.01(-0.09%)
Aug 03, 2017
7.221
7.221
7.157
7.189
130,229
+0.01(+0.09%)
Aug 02, 2017
7.196
7.202
7.151
7.183
113,026
-0.01(-0.18%)
Aug 01, 2017
7.177
7.196
7.164
7.196
141,169
+0.03(+0.45%)
Jul 31, 2017
7.196
7.196
7.144
7.164
129,984
-0.02(-0.27%)
Jul 28, 2017
7.164
7.196
7.144
7.183
117,431
+0.02(+0.27%)
Jul 27, 2017
7.144
7.170
7.132
7.164
219,137
+0.03(+0.36%)
Jul 26, 2017
7.125
7.157
7.112
7.138
120,011
+0.01(+0.18%)
Jul 25, 2017
7.144
7.144
7.100
7.125
140,462
+0.01(+0.09%)
Jul 24, 2017
7.170
7.170
7.106
7.119
168,393
-0.03(-0.45%)
Jul 21, 2017
7.177
7.177
7.144
7.151
114,714
-0.02(-0.27%)
Jul 20, 2017
7.138
7.189
7.129
7.170
242,574
+0.04(+0.54%)
Jul 19, 2017
7.119
7.144
7.119
7.132
127,807
+0.02(+0.27%)
Jul 18, 2017
7.068
7.119
7.068
7.112
198,747
+0.04(+0.63%)
Jul 17, 2017
7.055
7.080
7.055
7.068
191,911
+0.01(+0.09%)
Jul 14, 2017
7.074
7.077
7.055
7.061
113,467
+0.01(+0.09%)
Jul 13, 2017
7.055
7.074
7.023
7.055
174,311
-0.01(-0.09%)
Jul 12, 2017
7.029
7.074
7.029
7.061
131,850
+0.04(+0.51%)
Jul 11, 2017
7.019
7.032
7.006
7.025
94,838
+0.01(+0.18%)
Jul 10, 2017
6.993
7.019
6.987
7.013
181,872
+0.02(+0.27%)
Jul 07, 2017
7.019
7.019
6.993
6.994
269,959
-0.03(-0.36%)
Jul 06, 2017
7.038
7.044
7.019
7.019
150,842
-0.02(-0.27%)
Jul 05, 2017
7.038
7.064
7.038
7.038
199,578
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.