Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.298
7.298
7.257
7.264
88,043
-0.02(-0.28%)
Sep 27, 2018
7.278
7.298
7.278
7.284
129,477
+0.02(+0.28%)
Sep 26, 2018
7.291
7.291
7.257
7.264
95,035
-0.03(-0.37%)
Sep 25, 2018
7.278
7.291
7.264
7.291
160,225
+0.02(+0.28%)
Sep 24, 2018
7.278
7.284
7.264
7.271
132,900
+0.01(+0.09%)
Sep 21, 2018
7.324
7.345
7.264
7.264
132,661
-0.06(-0.82%)
Sep 20, 2018
7.338
7.365
7.324
7.324
116,309
-0.01(-0.18%)
Sep 19, 2018
7.331
7.355
7.331
7.338
69,706
+0.00(+0.00%)
Sep 18, 2018
7.345
7.358
7.331
7.338
86,918
-0.01(-0.18%)
Sep 17, 2018
7.358
7.365
7.345
7.351
74,611
+0.01(+0.09%)
Sep 14, 2018
7.378
7.391
7.345
7.345
137,437
-0.03(-0.41%)
Sep 13, 2018
7.371
7.385
7.365
7.375
106,071
+0.02(+0.28%)
Sep 12, 2018
7.354
7.354
7.341
7.354
152,699
+0.01(+0.18%)
Sep 11, 2018
7.327
7.353
7.321
7.341
192,528
+0.00(+0.05%)
Sep 10, 2018
7.321
7.351
7.317
7.337
48,738
+0.03(+0.41%)
Sep 07, 2018
7.327
7.327
7.307
7.307
108,244
-0.02(-0.27%)
Sep 06, 2018
7.321
7.334
7.321
7.327
81,539
+0.01(+0.09%)
Sep 05, 2018
7.341
7.341
7.317
7.321
108,838
-0.01(-0.18%)
Sep 04, 2018
7.401
7.401
7.321
7.334
228,202
-0.06(-0.81%)
Aug 31, 2018
7.394
7.394
7.394
0
-0.01(-0.09%)
Aug 30, 2018
7.387
7.407
7.381
7.401
108,181
+0.01(+0.18%)
Aug 29, 2018
7.387
7.394
7.367
7.387
94,248
+0.01(+0.09%)
Aug 28, 2018
7.401
7.401
7.367
7.381
119,824
-0.01(-0.18%)
Aug 27, 2018
7.381
7.401
7.367
7.394
111,415
+0.02(+0.27%)
Aug 24, 2018
7.381
7.387
7.367
7.374
126,808
+0.00(+0.00%)
Aug 23, 2018
7.361
7.374
7.361
7.374
70,966
+0.01(+0.09%)
Aug 22, 2018
7.347
7.387
7.347
7.367
108,125
+0.03(+0.36%)
Aug 21, 2018
7.341
7.347
7.334
7.341
103,082
-0.01(-0.09%)
Aug 20, 2018
7.354
7.361
7.327
7.347
84,580
+0.01(+0.09%)
Aug 17, 2018
7.334
7.354
7.334
7.341
376,534
+0.00(+0.00%)
Aug 16, 2018
7.347
7.347
7.321
7.341
149,875
+0.01(+0.09%)
Aug 15, 2018
7.361
7.367
7.327
7.334
117,324
-0.01(-0.18%)
Aug 14, 2018
7.354
7.374
7.334
7.347
235,804
+0.00(+0.05%)
Aug 13, 2018
7.377
7.377
7.337
7.343
224,591
-0.03(-0.36%)
Aug 10, 2018
7.350
7.397
7.350
7.370
114,306
+0.00(+0.00%)
Aug 09, 2018
7.350
7.370
7.323
7.370
155,435
+0.02(+0.27%)
Aug 08, 2018
7.343
7.350
7.317
7.350
57,827
+0.03(+0.36%)
Aug 07, 2018
7.350
7.357
7.323
7.323
154,863
-0.02(-0.27%)
Aug 06, 2018
7.337
7.363
7.330
7.343
117,526
+0.03(+0.36%)
Aug 03, 2018
7.317
7.323
7.310
7.317
54,524
+0.02(+0.27%)
Aug 02, 2018
7.290
7.310
7.283
7.297
180,300
-0.02(-0.27%)
Aug 01, 2018
7.337
7.337
7.313
7.317
42,870
-0.02(-0.26%)
Jul 31, 2018
7.323
7.337
7.317
7.336
93,940
+0.03(+0.45%)
Jul 30, 2018
7.310
7.323
7.290
7.303
210,861
+0.00(+0.00%)
Jul 27, 2018
7.330
7.343
7.303
7.303
108,748
-0.01(-0.18%)
Jul 26, 2018
7.310
7.337
7.310
7.317
146,375
+0.03(+0.37%)
Jul 25, 2018
7.283
7.317
7.283
7.290
214,143
+0.00(+0.00%)
Jul 24, 2018
7.310
7.310
7.283
7.290
148,562
+0.01(+0.09%)
Jul 23, 2018
7.317
7.323
7.277
7.283
127,126
-0.05(-0.64%)
Jul 20, 2018
7.330
7.337
7.317
7.330
93,860
+0.01(+0.09%)
Jul 19, 2018
7.310
7.337
7.310
7.323
77,099
-0.01(-0.09%)
Jul 18, 2018
7.337
7.350
7.310
7.330
142,187
+0.00(+0.00%)
Jul 17, 2018
7.350
7.383
7.330
7.330
195,355
-0.05(-0.63%)
Jul 16, 2018
7.390
7.390
7.323
7.377
144,182
-0.01(-0.09%)
Jul 13, 2018
7.343
7.383
7.343
7.383
77,061
+0.05(+0.64%)
Jul 12, 2018
7.417
7.430
7.323
7.337
512,552
-0.07(-0.93%)
Jul 11, 2018
7.393
7.406
7.386
7.406
78,977
+0.01(+0.18%)
Jul 10, 2018
7.386
7.399
7.380
7.393
65,299
+0.01(+0.09%)
Jul 09, 2018
7.399
7.399
7.399
7.386
55,507
-0.01(-0.09%)
Jul 06, 2018
7.393
7.412
7.393
7.393
79,289
-0.01(-0.09%)
Jul 05, 2018
7.399
7.406
7.393
7.399
67,356
+0.01(+0.09%)
Jul 03, 2018
7.393
7.393
7.393
0
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.