Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.906
9.959
9.876
9.936
255,736
+0.04(+0.45%)
Sep 29, 2021
9.899
9.914
9.869
9.891
127,141
-0.01(-0.08%)
Sep 28, 2021
9.876
9.921
9.864
9.899
104,952
-0.01(-0.15%)
Sep 27, 2021
9.906
9.929
9.891
9.914
143,750
-0.01(-0.08%)
Sep 24, 2021
9.959
9.959
9.914
9.921
132,354
-0.06(-0.60%)
Sep 23, 2021
10.01
10.01
9.958
9.981
140,868
-0.03(-0.30%)
Sep 22, 2021
10.03
10.03
9.981
10.01
114,750
+0.01(+0.12%)
Sep 21, 2021
9.992
9.999
9.984
9.999
242,294
+0.04(+0.37%)
Sep 20, 2021
10.03
10.03
9.962
9.962
223,639
-0.07(-0.67%)
Sep 17, 2021
10.04
10.04
10.01
10.03
70,066
-0.01(-0.15%)
Sep 16, 2021
10.06
10.06
10.03
10.04
71,005
+0.00(+0.00%)
Sep 15, 2021
10.03
10.04
9.999
10.04
65,909
+0.04(+0.45%)
Sep 14, 2021
10.01
10.05
9.977
9.999
83,777
+0.00(+0.00%)
Sep 13, 2021
10.02
10.08
9.984
9.999
138,802
+0.00(+0.00%)
Sep 10, 2021
10.05
10.08
9.985
9.999
109,654
-0.04(-0.37%)
Sep 09, 2021
10.04
10.04
10.01
10.04
85,900
+0.01(+0.15%)
Sep 08, 2021
9.969
10.04
9.969
10.02
117,729
+0.05(+0.52%)
Sep 07, 2021
9.977
9.992
9.969
9.969
105,651
-0.01(-0.07%)
Sep 03, 2021
9.954
10.02
9.939
9.977
185,137
+0.02(+0.22%)
Sep 02, 2021
9.954
9.977
9.924
9.954
104,213
+0.03(+0.30%)
Sep 01, 2021
9.932
9.939
9.887
9.924
174,536
-0.01(-0.08%)
Aug 31, 2021
9.939
9.939
9.909
9.932
134,018
+0.01(+0.15%)
Aug 30, 2021
9.865
9.917
9.865
9.917
244,166
+0.06(+0.61%)
Aug 27, 2021
9.857
9.895
9.850
9.857
201,141
+0.01(+0.08%)
Aug 26, 2021
9.842
9.850
9.827
9.850
61,695
+0.02(+0.23%)
Aug 25, 2021
9.820
9.836
9.820
9.827
125,701
+0.02(+0.23%)
Aug 24, 2021
9.842
9.865
9.801
9.805
122,493
-0.02(-0.23%)
Aug 23, 2021
9.865
9.865
9.820
9.827
168,487
+0.02(+0.20%)
Aug 20, 2021
9.853
9.853
9.793
9.808
115,879
-0.08(-0.83%)
Aug 19, 2021
9.890
9.897
9.875
9.890
204,210
-0.01(-0.08%)
Aug 18, 2021
9.927
9.927
9.890
9.897
462,983
-0.03(-0.30%)
Aug 17, 2021
9.890
9.934
9.890
9.927
96,015
+0.04(+0.38%)
Aug 16, 2021
9.897
9.927
9.890
9.890
313,135
+0.00(+0.00%)
Aug 13, 2021
9.912
9.934
9.882
9.890
151,059
+0.00(+0.00%)
Aug 12, 2021
9.875
9.905
9.875
9.890
67,617
+0.01(+0.08%)
Aug 11, 2021
9.934
9.934
9.860
9.882
157,781
-0.03(-0.30%)
Aug 10, 2021
9.890
9.920
9.860
9.912
89,997
+0.01(+0.15%)
Aug 09, 2021
9.890
9.927
9.856
9.897
262,305
+0.01(+0.08%)
Aug 06, 2021
9.957
9.957
9.882
9.890
160,449
-0.06(-0.60%)
Aug 05, 2021
9.964
9.964
9.913
9.949
91,270
+0.00(+0.00%)
Aug 04, 2021
9.987
9.987
9.912
9.949
137,412
-0.01(-0.15%)
Aug 03, 2021
9.964
9.987
9.964
9.964
94,169
+0.00(+0.00%)
Aug 02, 2021
9.972
10.03
9.957
9.964
119,650
-0.01(-0.07%)
Jul 30, 2021
9.979
10.02
9.949
9.972
90,059
+0.02(+0.22%)
Jul 29, 2021
10.00
10.03
9.931
9.949
140,031
-0.04(-0.37%)
Jul 28, 2021
9.927
10.00
9.902
9.987
85,575
+0.08(+0.83%)
Jul 27, 2021
9.964
9.994
9.905
9.905
87,508
-0.05(-0.52%)
Jul 26, 2021
9.890
9.964
9.875
9.957
131,866
+0.08(+0.83%)
Jul 23, 2021
9.838
9.876
9.823
9.875
51,468
+0.04(+0.45%)
Jul 22, 2021
9.830
9.868
9.808
9.830
120,255
+0.03(+0.35%)
Jul 21, 2021
9.833
9.848
9.796
9.796
107,742
-0.04(-0.38%)
Jul 20, 2021
9.826
9.870
9.796
9.833
122,852
-0.04(-0.45%)
Jul 19, 2021
9.789
9.900
9.789
9.878
117,040
+0.04(+0.38%)
Jul 16, 2021
9.848
9.863
9.833
9.841
64,578
-0.06(-0.60%)
Jul 15, 2021
9.811
9.900
9.784
9.900
123,209
+0.10(+0.98%)
Jul 14, 2021
9.818
9.818
9.774
9.804
108,582
+0.04(+0.38%)
Jul 13, 2021
9.781
9.804
9.781
9.767
97,237
-0.01(-0.08%)
Jul 12, 2021
9.767
9.789
9.744
9.774
180,447
-0.01(-0.15%)
Jul 09, 2021
9.818
9.818
9.752
9.789
92,546
+0.00(+0.00%)
Jul 08, 2021
9.826
9.826
9.759
9.789
79,931
-0.05(-0.53%)
Jul 07, 2021
9.774
9.841
9.752
9.841
82,195
+0.06(+0.61%)
Jul 06, 2021
9.678
9.781
9.678
9.781
46,757
+0.11(+1.15%)
Jul 02, 2021
9.685
9.744
9.655
9.670
112,300
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.