Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheels Up Experience Inc
(NY:
UP
)
1.890
-0.040 (-2.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.190
2.370
2.040
2.070
518,307
-0.07(-3.27%)
Sep 28, 2023
2.250
2.300
2.130
2.140
349,648
-0.10(-4.46%)
Sep 27, 2023
2.080
2.710
2.070
2.240
1,166,465
+0.14(+6.67%)
Sep 26, 2023
2.370
2.450
2.050
2.100
559,763
-0.31(-12.86%)
Sep 25, 2023
2.370
2.450
2.381
2.410
319,147
+0.02(+0.84%)
Sep 22, 2023
2.750
2.780
2.330
2.390
625,197
-0.23(-8.78%)
Sep 21, 2023
2.720
2.770
2.510
2.620
460,636
-0.10(-3.68%)
Sep 20, 2023
2.840
2.872
2.550
2.720
509,327
-0.10(-3.55%)
Sep 19, 2023
3.010
3.010
2.815
2.820
407,488
-0.22(-7.24%)
Sep 18, 2023
3.130
3.191
2.800
3.040
966,420
-0.12(-3.80%)
Sep 15, 2023
3.280
3.580
3.000
3.160
1,331,730
-0.05(-1.56%)
Sep 14, 2023
2.610
3.320
2.330
3.210
2,132,631
+0.55(+20.68%)
Sep 13, 2023
3.940
3.940
2.620
2.660
2,548,296
-1.30(-32.83%)
Sep 12, 2023
3.000
4.250
2.810
3.960
3,113,840
+1.06(+36.55%)
Sep 11, 2023
2.730
3.020
2.540
2.900
1,206,867
+0.25(+9.43%)
Sep 08, 2023
2.380
2.680
2.350
2.650
1,017,717
+0.28(+11.81%)
Sep 07, 2023
2.200
2.400
1.960
2.370
633,132
+0.16(+7.24%)
Sep 06, 2023
2.620
2.780
2.140
2.210
1,295,822
-0.35(-13.67%)
Sep 05, 2023
1.990
2.590
1.990
2.560
1,826,767
+0.56(+28.00%)
Sep 01, 2023
1.900
2.160
1.900
2.000
1,411,912
+0.08(+4.17%)
Aug 31, 2023
1.780
1.980
1.730
1.920
722,318
+0.15(+8.47%)
Aug 30, 2023
1.520
1.820
1.490
1.770
848,264
+0.24(+15.69%)
Aug 29, 2023
1.380
1.580
1.370
1.530
718,065
+0.18(+13.33%)
Aug 28, 2023
1.340
1.380
1.297
1.350
237,265
+0.01(+0.75%)
Aug 25, 2023
1.150
1.400
1.150
1.340
747,111
+0.20(+17.54%)
Aug 24, 2023
1.410
1.480
1.130
1.140
859,307
-0.34(-22.97%)
Aug 23, 2023
1.440
1.500
1.370
1.480
660,668
+0.06(+4.23%)
Aug 22, 2023
1.490
1.580
1.365
1.420
789,650
-0.04(-2.74%)
Aug 21, 2023
1.360
1.490
1.280
1.460
1,168,093
+0.13(+9.77%)
Aug 18, 2023
1.340
1.350
1.272
1.330
1,102,646
-0.12(-8.28%)
Aug 17, 2023
1.670
1.680
1.400
1.450
2,031,372
-0.29(-16.67%)
Aug 16, 2023
1.630
2.060
1.530
1.740
16,226,624
+0.23(+15.23%)
Aug 15, 2023
2.000
2.000
1.110
1.510
5,204,284
+0.09(+6.34%)
Aug 14, 2023
1.170
1.420
1.140
1.420
1,678,006
+0.30(+26.79%)
Aug 11, 2023
1.270
1.290
1.030
1.120
1,361,661
-0.19(-14.50%)
Aug 10, 2023
1.510
1.600
1.230
1.310
1,805,902
-0.25(-16.03%)
Aug 09, 2023
2.630
2.630
1.250
1.560
5,739,360
-0.84(-35.00%)
Aug 08, 2023
2.090
2.440
2.020
2.400
1,250,463
+0.28(+13.21%)
Aug 07, 2023
2.210
2.240
2.040
2.120
427,546
-0.09(-4.07%)
Aug 04, 2023
2.370
2.420
2.120
2.210
782,025
-0.15(-6.36%)
Aug 03, 2023
2.380
2.425
2.200
2.360
717,549
-0.05(-2.07%)
Aug 02, 2023
2.240
2.690
2.000
2.410
2,321,411
+0.10(+4.33%)
Aug 01, 2023
2.320
2.350
2.130
2.310
569,614
-0.06(-2.53%)
Jul 31, 2023
2.250
2.476
2.250
2.370
1,105,718
+0.12(+5.33%)
Jul 28, 2023
2.070
2.260
1.900
2.250
968,290
+0.20(+9.76%)
Jul 27, 2023
2.200
2.320
2.010
2.050
837,221
-0.14(-6.39%)
Jul 26, 2023
2.130
2.260
2.102
2.190
388,347
+0.06(+2.82%)
Jul 25, 2023
2.210
2.278
2.110
2.130
366,449
-0.11(-4.91%)
Jul 24, 2023
2.310
2.310
2.030
2.240
971,790
-0.07(-3.03%)
Jul 21, 2023
2.100
2.420
1.990
2.310
1,559,501
+0.16(+7.44%)
Jul 20, 2023
2.230
2.330
1.930
2.150
3,397,814
-0.03(-1.38%)
Jul 19, 2023
2.060
2.770
2.040
2.180
3,753,722
+0.14(+6.86%)
Jul 18, 2023
1.680
2.160
1.644
2.040
1,788,486
+0.37(+22.16%)
Jul 17, 2023
1.650
1.790
1.630
1.670
938,830
+0.12(+7.74%)
Jul 14, 2023
1.580
1.700
1.520
1.550
476,727
-0.04(-2.52%)
Jul 13, 2023
1.470
1.829
1.460
1.590
1,257,535
+0.13(+8.90%)
Jul 12, 2023
1.470
1.490
1.340
1.460
750,249
+0.02(+1.39%)
Jul 11, 2023
1.350
1.490
1.300
1.440
1,041,683
+0.10(+7.46%)
Jul 10, 2023
1.200
1.380
1.170
1.340
938,227
+0.14(+11.67%)
Jul 07, 2023
1.280
1.280
1.160
1.200
520,816
-0.09(-6.98%)
Jul 06, 2023
1.390
1.390
1.140
1.290
860,275
-0.02(-1.53%)
Jul 05, 2023
1.220
1.315
1.140
1.310
642,625
+0.08(+6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.