Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheels Up Experience Inc
(NY:
UP
)
2.240
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.300
2.340
2.200
2.240
350,572
-0.08(-3.45%)
Apr 29, 2024
2.320
2.415
2.274
2.320
259,602
+0.02(+0.87%)
Apr 26, 2024
2.320
2.410
2.270
2.300
378,534
-0.01(-0.43%)
Apr 25, 2024
2.210
2.390
2.110
2.310
704,708
+0.06(+2.67%)
Apr 24, 2024
2.410
2.420
2.250
2.250
326,201
-0.16(-6.64%)
Apr 23, 2024
2.360
2.500
2.345
2.410
438,963
+0.09(+3.88%)
Apr 22, 2024
2.490
2.490
2.245
2.320
733,453
-0.19(-7.57%)
Apr 19, 2024
2.630
2.700
2.440
2.510
851,550
-0.15(-5.64%)
Apr 18, 2024
2.750
2.750
2.580
2.660
513,576
-0.08(-2.92%)
Apr 17, 2024
2.670
2.860
2.670
2.740
681,916
+0.09(+3.40%)
Apr 16, 2024
2.640
2.715
2.570
2.650
324,280
-0.01(-0.38%)
Apr 15, 2024
2.620
2.710
2.570
2.660
537,851
+0.00(+0.00%)
Apr 12, 2024
2.860
2.860
2.650
2.660
517,798
-0.22(-7.64%)
Apr 11, 2024
2.870
3.010
2.730
2.880
491,955
+0.03(+1.05%)
Apr 10, 2024
2.770
2.865
2.690
2.850
465,757
-0.08(-2.73%)
Apr 09, 2024
2.790
3.050
2.750
2.930
592,978
+0.21(+7.72%)
Apr 08, 2024
2.660
2.770
2.635
2.720
263,060
+0.06(+2.26%)
Apr 05, 2024
2.630
2.700
2.510
2.660
552,742
+0.01(+0.38%)
Apr 04, 2024
2.720
2.930
2.610
2.650
733,058
-0.06(-2.21%)
Apr 03, 2024
2.620
2.740
2.520
2.710
414,004
+0.09(+3.44%)
Apr 02, 2024
2.820
2.820
2.530
2.620
601,691
-0.26(-9.03%)
Apr 01, 2024
2.880
2.940
2.690
2.880
566,348
+0.01(+0.35%)
Mar 28, 2024
3.010
3.105
2.840
2.870
393,959
-0.14(-4.65%)
Mar 27, 2024
2.890
3.010
2.770
3.010
414,893
+0.13(+4.51%)
Mar 26, 2024
3.060
3.060
2.850
2.880
389,212
-0.15(-4.95%)
Mar 25, 2024
3.070
3.240
2.920
3.030
480,101
-0.06(-1.94%)
Mar 22, 2024
3.130
3.245
3.000
3.090
737,137
-0.04(-1.28%)
Mar 21, 2024
2.800
3.140
2.760
3.130
954,538
+0.37(+13.41%)
Mar 20, 2024
2.650
2.770
2.610
2.760
774,404
-0.03(-1.08%)
Mar 19, 2024
2.510
2.790
2.500
2.790
715,879
+0.23(+8.98%)
Mar 18, 2024
2.610
2.630
2.391
2.560
654,123
-0.10(-3.76%)
Mar 15, 2024
2.740
2.950
2.615
2.660
1,445,092
-0.06(-2.21%)
Mar 14, 2024
2.540
2.750
2.531
2.720
779,835
+0.16(+6.25%)
Mar 13, 2024
2.420
2.590
2.410
2.560
807,347
+0.10(+4.07%)
Mar 12, 2024
2.390
2.490
2.290
2.460
640,683
+0.04(+1.65%)
Mar 11, 2024
2.370
2.445
2.220
2.420
667,003
+0.00(+0.00%)
Mar 08, 2024
2.420
2.510
2.400
2.420
627,540
+0.01(+0.41%)
Mar 07, 2024
2.720
2.790
2.235
2.410
1,349,436
-0.34(-12.36%)
Mar 06, 2024
2.700
2.770
2.620
2.750
779,415
+0.12(+4.56%)
Mar 05, 2024
2.680
2.800
2.610
2.630
773,531
-0.09(-3.31%)
Mar 04, 2024
2.930
2.940
2.685
2.720
690,108
-0.19(-6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.