Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0085
0.0085
0.0085
0.0085
10,000
+0.00(+30.77%)
Sep 29, 2020
0.0065
0.0065
0.0065
0.0065
12,700
-0.00(-18.75%)
Sep 28, 2020
0.0043
0.0080
0.0043
0.0080
28,885
+0.00(+23.08%)
Sep 25, 2020
0.0065
0.0065
0.0065
0.0065
1,700
-0.00(-7.14%)
Sep 24, 2020
0.0070
0.0070
0.0065
0.0070
74,000
+0.00(+7.69%)
Sep 23, 2020
0.0065
0.0065
0.0065
0.0065
103
+0.00(+0.00%)
Sep 22, 2020
0.0086
0.0086
0.0065
0.0065
65,000
-0.00(-1.52%)
Sep 21, 2020
0.0066
0.0066
0.0066
0.0066
10,001
+0.00(+15.79%)
Sep 18, 2020
0.0057
0.0057
0.0057
0.0057
123,900
+0.00(+3.64%)
Sep 17, 2020
0.0055
0.0055
0.0055
0.0055
10,675
-0.00(-36.05%)
Sep 16, 2020
0.0086
0.0086
0.0086
0.0086
250
+0.00(+14.67%)
Sep 15, 2020
0.0087
0.0087
0.0075
0.0075
23,706
-0.00(-6.25%)
Sep 14, 2020
0.0061
0.0087
0.0055
0.0080
270,666
+0.00(+33.33%)
Sep 11, 2020
0.0089
0.0089
0.0060
0.0060
56,500
-0.00(-14.29%)
Sep 10, 2020
0.0070
0.0070
0.0070
20
+0.00(+0.00%)
Sep 09, 2020
0.0075
0.0075
0.0070
0.0070
6,050
+0.00(+27.27%)
Sep 08, 2020
0.0055
0.0055
0.0055
0.0055
57,500
+0.00(+0.00%)
Sep 04, 2020
0.0070
0.0095
0.0055
0.0055
278,900
-0.00(-21.43%)
Sep 03, 2020
0.0095
0.0095
0.0070
0.0070
30,175
-0.00(-12.50%)
Sep 02, 2020
0.0080
0.0080
0.0080
0.0080
42,425
+0.00(+0.00%)
Sep 01, 2020
0.0095
0.0095
0.0070
0.0080
189,462
+0.00(+14.29%)
Aug 31, 2020
0.0094
0.0094
0.0070
0.0070
312,800
-0.00(-12.50%)
Aug 28, 2020
0.0080
0.0080
0.0080
0.0080
17,000
-0.00(-19.19%)
Aug 27, 2020
0.0080
0.0099
0.0071
0.0099
306,500
+0.00(+39.44%)
Aug 26, 2020
0.0070
0.0074
0.0070
0.0071
1,153,095
+0.00(+1.43%)
Aug 24, 2020
0.0070
0.0070
0.0070
0
+0.00(+40.00%)
Aug 21, 2020
0.0050
0.0050
0.0050
0.0050
2,300
-0.00(-32.43%)
Aug 20, 2020
0.0060
0.0074
0.0050
0.0074
71,010
+0.00(+0.00%)
Aug 19, 2020
0.0074
0.0074
0.0074
0.0074
20,000
+0.00(+48.00%)
Aug 18, 2020
0.0075
0.0075
0.0050
0.0050
5,478
+0.00(+0.00%)
Aug 13, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 12, 2020
0.0050
0.0050
0.0050
0.0050
5,000
-0.00(-16.67%)
Aug 11, 2020
0.0050
0.0075
0.0050
0.0060
91,200
+0.00(+0.00%)
Aug 10, 2020
0.0060
0.0070
0.0060
0.0060
150,600
+0.00(+0.00%)
Aug 07, 2020
0.0050
0.0060
0.0050
0.0060
12,500
+0.00(+20.00%)
Aug 06, 2020
0.0050
0.0050
0.0050
0.0050
417
-0.00(-33.33%)
Aug 05, 2020
0.0060
0.0075
0.0060
0.0075
80,900
+0.00(+25.00%)
Aug 03, 2020
0.0060
0.0060
0.0060
0
-0.00(-20.00%)
Jul 31, 2020
0.0075
0.0075
0.0060
0.0075
15,000
+0.00(+0.00%)
Jul 30, 2020
0.0060
0.0075
0.0060
0.0075
6,902
+0.00(+0.00%)
Jul 29, 2020
0.0071
0.0075
0.0071
0.0075
2,110
+0.00(+5.63%)
Jul 28, 2020
0.0070
0.0071
0.0070
0.0071
364
+0.00(+1.43%)
Jul 27, 2020
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+9.37%)
Jul 24, 2020
0.0064
0.0064
0.0064
0.0064
76,000
-0.00(-8.57%)
Jul 23, 2020
0.0060
0.0070
0.0060
0.0070
16,200
+0.00(+0.00%)
Jul 22, 2020
0.0070
0.0099
0.0070
0.0070
149,302
+0.00(+20.69%)
Jul 21, 2020
0.0058
0.0058
0.0058
0.0058
76,307
+0.00(+1.75%)
Jul 20, 2020
0.0057
0.0057
0.0057
0.0057
2,001
-0.00(-18.57%)
Jul 17, 2020
0.0070
0.0070
0.0070
0.0070
1,000
+0.00(+16.67%)
Jul 16, 2020
0.0059
0.0060
0.0059
0.0060
155,040
-0.00(-14.29%)
Jul 15, 2020
0.0057
0.0070
0.0057
0.0070
40,550
+0.00(+16.67%)
Jul 14, 2020
0.0070
0.0070
0.0060
0.0060
10,300
+0.00(+20.00%)
Jul 13, 2020
0.0050
0.0050
0.0050
0.0050
282,275
-0.00(-33.33%)
Jul 10, 2020
0.0065
0.0075
0.0055
0.0075
30,200
+0.00(+25.00%)
Jul 09, 2020
0.0055
0.0060
0.0055
0.0060
52,317
+0.00(+9.09%)
Jul 08, 2020
0.0068
0.0068
0.0055
0.0055
267,889
+0.00(+5.77%)
Jul 06, 2020
0.0052
0.0052
0.0052
0
-0.00(-25.71%)
Jul 02, 2020
0.0070
0.0070
0.0070
60
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.