Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.0050
0.0056
0.0042
0.0056
1,440,000
+0.00(+16.67%)
Sep 29, 2014
0.0049
0.0057
0.0042
0.0048
969,445
-0.00(-4.00%)
Sep 26, 2014
0.0057
0.0058
0.0042
0.0050
768,500
-0.00(-3.85%)
Sep 25, 2014
0.0045
0.0056
0.0045
0.0052
730,069
+0.00(+4.00%)
Sep 24, 2014
0.0065
0.0065
0.0045
0.0050
1,995,000
-0.00(-13.79%)
Sep 23, 2014
0.0052
0.0067
0.0041
0.0058
1,648,959
+0.00(+5.45%)
Sep 22, 2014
0.0050
0.0056
0.0050
0.0055
840,374
-0.00(-3.51%)
Sep 19, 2014
0.0057
0.0057
0.0045
0.0057
265,425
+0.00(+14.00%)
Sep 18, 2014
0.0035
0.0050
0.0035
0.0050
1,843,632
+0.00(+11.11%)
Sep 17, 2014
0.0051
0.0051
0.0045
0.0045
330,000
+0.00(+4.65%)
Sep 16, 2014
0.0054
0.0054
0.0042
0.0043
3,425,514
-0.00(-14.00%)
Sep 15, 2014
0.0069
0.0069
0.0030
0.0050
4,459,844
-0.00(-27.54%)
Sep 12, 2014
0.0063
0.0069
0.0062
0.0069
747,960
+0.00(+9.52%)
Sep 11, 2014
0.0060
0.0065
0.0055
0.0063
369,702
+0.00(+14.55%)
Sep 10, 2014
0.0060
0.0046
0.0055
276,508
-0.00(-8.33%)
Sep 09, 2014
0.0045
0.0065
0.0045
0.0060
927,171
+0.00(+33.33%)
Sep 08, 2014
0.0045
0.0045
0.0044
0.0045
633,446
-0.00(-6.25%)
Sep 05, 2014
0.0048
0.0050
0.0033
0.0048
2,724,000
-0.00(-2.04%)
Sep 04, 2014
0.0039
0.0050
0.0037
0.0049
565,000
-0.00(-2.00%)
Sep 02, 2014
0.0050
0.0050
0.0050
0
+0.00(+2.04%)
Aug 29, 2014
0.0049
0.0049
0.0049
0
+0.00(+8.89%)
Aug 28, 2014
0.0045
0.0046
0.0045
0.0045
550,500
+0.00(+0.00%)
Aug 27, 2014
0.0049
0.0049
0.0046
0.0045
376,000
-0.00(-4.26%)
Aug 26, 2014
0.0055
0.0047
0.0047
144,000
-0.00(-14.55%)
Aug 25, 2014
0.0044
0.0061
0.0044
0.0055
1,146,000
+0.00(+52.78%)
Aug 22, 2014
0.0046
0.0046
0.0031
0.0036
1,003,730
-0.00(-23.40%)
Aug 21, 2014
0.0046
0.0047
0.0046
0.0047
1,560
-0.00(-6.00%)
Aug 20, 2014
0.0050
0.0055
0.0041
0.0050
1,867,579
+0.00(+0.00%)
Aug 19, 2014
0.0050
0.0050
0.0049
0.0050
1,137,145
+0.00(+0.00%)
Aug 18, 2014
0.0053
0.0055
0.0047
0.0050
4,847,422
-0.00(-7.41%)
Aug 15, 2014
0.0052
0.0070
0.0036
0.0054
4,157,677
-0.00(-6.90%)
Aug 14, 2014
0.0056
0.0058
0.0052
0.0058
78,001
+0.00(+7.41%)
Aug 13, 2014
0.0054
0.0054
0.0054
0.0054
100,002
-0.00(-3.57%)
Aug 12, 2014
0.0058
0.0058
0.0056
0.0056
612,148
+0.00(+3.70%)
Aug 11, 2014
0.0055
0.0055
0.0051
0.0054
686,367
+0.00(+0.00%)
Aug 08, 2014
0.0060
0.0060
0.0054
0.0054
317,300
+0.00(+0.00%)
Aug 07, 2014
0.0060
0.0063
0.0050
0.0054
2,497,785
-0.00(-10.00%)
Aug 06, 2014
0.0055
0.0060
0.0053
0.0060
1,263,950
+0.00(+0.00%)
Aug 05, 2014
0.0067
0.0067
0.0057
0.0060
553,000
-0.00(-10.45%)
Aug 04, 2014
0.0062
0.0068
0.0061
0.0067
809,214
-0.00(-4.29%)
Aug 01, 2014
0.0071
0.0075
0.0063
0.0070
535,800
+0.00(+0.00%)
Jul 31, 2014
0.0064
0.0071
0.0060
0.0070
1,346,681
+0.00(+7.69%)
Jul 30, 2014
0.0062
0.0067
0.0060
0.0065
712,238
-0.00(-4.41%)
Jul 29, 2014
0.0062
0.0074
0.0059
0.0068
1,592,180
+0.00(+13.33%)
Jul 28, 2014
0.0060
0.0066
0.0050
0.0060
1,402,466
-0.00(-11.76%)
Jul 25, 2014
0.0072
0.0072
0.0061
0.0068
577,724
+0.00(+0.00%)
Jul 24, 2014
0.0070
0.0070
0.0064
0.0068
101,748
-0.00(-8.11%)
Jul 23, 2014
0.0077
0.0077
0.0066
0.0074
788,359
+0.00(+7.25%)
Jul 22, 2014
0.0064
0.0080
0.0064
0.0069
2,267,545
-0.00(-2.82%)
Jul 21, 2014
0.0079
0.0079
0.0060
0.0071
1,903,303
+0.00(+1.43%)
Jul 18, 2014
0.0075
0.0075
0.0070
0.0070
1,005,146
-0.00(-12.50%)
Jul 17, 2014
0.0074
0.0080
0.0071
0.0080
1,065,508
+0.00(+1.27%)
Jul 16, 2014
0.0078
0.0080
0.0071
0.0079
1,314,272
+0.00(+8.22%)
Jul 15, 2014
0.0080
0.0080
0.0070
0.0073
3,774,762
-0.00(-8.75%)
Jul 14, 2014
0.0076
0.0080
0.0063
0.0080
1,371,400
+0.00(+14.29%)
Jul 11, 2014
0.0077
0.0077
0.0065
0.0070
1,035,144
-0.00(-6.67%)
Jul 10, 2014
0.0066
0.0080
0.0066
0.0075
3,965,073
+0.00(+0.00%)
Jul 09, 2014
0.0063
0.0080
0.0060
0.0075
2,560,379
+0.00(+20.97%)
Jul 08, 2014
0.0065
0.0068
0.0062
0.0062
978,579
-0.00(-4.62%)
Jul 07, 2014
0.0070
0.0074
0.0065
0.0065
842,141
-0.00(-7.14%)
Jul 03, 2014
0.0070
0.0070
0.0070
0
-0.00(-1.41%)
Jul 02, 2014
0.0071
0.0071
0.0062
0.0071
225,049
+0.00(+14.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.