Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0016
0.0018
0.0016
0.0018
310,000
+0.00(+5.88%)
Sep 29, 2016
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+0.00%)
Sep 28, 2016
0.0017
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Sep 27, 2016
0.0017
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Sep 26, 2016
0.0017
0.0017
0.0017
0.0017
600,000
+0.00(+0.00%)
Sep 23, 2016
0.0018
0.0018
0.0017
0.0017
48,128
-0.00(-5.56%)
Sep 22, 2016
0.0015
0.0018
0.0015
0.0018
100,200
+0.00(+20.00%)
Sep 20, 2016
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Sep 19, 2016
0.0014
0.0014
0.0014
0.0014
30,500
+0.00(+40.00%)
Sep 16, 2016
0.0006
0.0012
0.0006
0.0010
607,214
-0.00(-28.57%)
Sep 15, 2016
0.0014
0.0014
0.0014
0.0014
50,000
+0.00(+133.33%)
Sep 13, 2016
0.0006
0.0006
0.0006
0
-0.00(-57.14%)
Sep 08, 2016
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Sep 02, 2016
0.0012
0.0012
0.0012
1
+0.00(+20.00%)
Aug 31, 2016
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 30, 2016
0.0010
0.0010
0.0010
0.0010
400,106
-0.00(-9.09%)
Aug 29, 2016
0.0011
0.0011
0.0011
0.0011
22,727
+0.00(+0.00%)
Aug 26, 2016
0.0011
0.0011
0.0010
0.0011
110,000
+0.00(+120.00%)
Aug 25, 2016
0.0006
0.0006
0.0005
0.0005
1,720,000
-0.00(-16.67%)
Aug 24, 2016
0.0006
0.0006
0.0006
0.0006
195,000
+0.00(+20.00%)
Aug 23, 2016
0.0009
0.0009
0.0005
0.0005
37,500
-0.00(-62.96%)
Aug 22, 2016
0.0014
0.0014
0.0014
0.0014
10,000
+0.00(+35.00%)
Aug 19, 2016
0.0010
0.0011
0.0010
0.0010
2,510,000
+0.00(+0.00%)
Aug 17, 2016
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 15, 2016
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Aug 10, 2016
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Aug 04, 2016
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Aug 03, 2016
0.0002
0.0014
0.0002
0.0014
127,777
+0.00(+100.00%)
Aug 02, 2016
0.0012
0.0012
0.0007
0.0007
755,800
-0.00(-22.22%)
Aug 01, 2016
0.0009
0.0009
0.0009
0.0009
1,097,800
+0.00(+50.00%)
Jul 29, 2016
0.0011
0.0013
0.0005
0.0006
355,100
-0.00(-64.71%)
Jul 28, 2016
0.0008
0.0017
0.0008
0.0017
515,010
-0.00(-10.53%)
Jul 27, 2016
0.0019
0.0019
0.0019
0.0019
10,000
+0.00(+280.00%)
Jul 26, 2016
0.0001
0.0005
0.0001
0.0005
104,000
-0.00(-61.54%)
Jul 25, 2016
0.0013
0.0013
0.0013
0.0013
7,001
-0.00(-35.00%)
Jul 22, 2016
0.0020
0.0020
0.0020
0.0020
11,199
+0.00(+42.86%)
Jul 20, 2016
0.0014
0.0014
0.0014
0
+0.00(+40.00%)
Jul 18, 2016
0.0010
0.0010
0.0010
0
-0.00(-28.57%)
Jul 15, 2016
0.0013
0.0014
0.0013
0.0014
273,100
-0.00(-17.65%)
Jul 14, 2016
0.0022
0.0023
0.0017
0.0017
23,567
+0.00(+70.00%)
Jul 13, 2016
0.0014
0.0014
0.0010
0.0010
300,700
-0.00(-56.52%)
Jul 11, 2016
0.0023
0.0023
0.0023
0
+0.00(+15.00%)
Jul 08, 2016
0.0023
0.0020
233,067
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.