Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wialan Technologies Inc
(OP:
WLAN
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0006
0.0008
0.0006
0.0008
3,060,000
+0.00(+14.29%)
Sep 26, 2018
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Sep 24, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 21, 2018
0.0008
0.0008
0.0008
0.0008
500,000
+0.00(+0.00%)
Sep 19, 2018
0.0008
0.0008
0.0008
0
+0.00(+33.33%)
Sep 18, 2018
0.0006
0.0006
0.0006
0.0006
22,500
+0.00(+0.00%)
Sep 17, 2018
0.0006
0.0006
0.0006
0.0006
100,000
+0.00(+0.00%)
Sep 12, 2018
0.0006
0.0006
0.0006
0
-0.00(-25.00%)
Sep 11, 2018
0.0008
0.0008
0.0008
0.0008
56,000
+0.00(+0.00%)
Sep 10, 2018
0.0008
0.0008
0.0007
0.0008
2,040,000
+0.00(+33.33%)
Sep 07, 2018
0.0007
0.0008
0.0006
0.0006
2,124,700
+0.00(+0.00%)
Sep 05, 2018
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Sep 04, 2018
0.0008
0.0008
0.0006
0.0007
2,466,410
+0.00(+0.00%)
Aug 31, 2018
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Aug 29, 2018
0.0008
0.0008
0.0008
0
-0.00(-27.27%)
Aug 28, 2018
0.0008
0.0011
0.0008
0.0011
15,500
+0.00(+37.50%)
Aug 27, 2018
0.0011
0.0011
0.0008
0.0008
741,100
-0.00(-27.27%)
Aug 22, 2018
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Aug 21, 2018
0.0009
0.0011
0.0009
0.0010
663,318
+0.00(+0.00%)
Aug 20, 2018
0.0011
0.0011
0.0009
0.0010
687,200
-0.00(-23.08%)
Aug 17, 2018
0.0010
0.0014
0.0010
0.0013
6,401,800
+0.00(+18.18%)
Aug 16, 2018
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+0.00%)
Aug 15, 2018
0.0011
0.0011
0.0011
0.0011
20,000
+0.00(+22.22%)
Aug 14, 2018
0.0010
0.0012
0.0009
0.0009
1,586,002
+0.00(+28.57%)
Aug 13, 2018
0.0010
0.0010
0.0007
0.0007
2,245,643
+0.00(+0.00%)
Aug 10, 2018
0.0010
0.0010
0.0007
0.0007
1,000,000
-0.00(-50.00%)
Aug 08, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Aug 07, 2018
0.0012
0.0014
0.0012
0.0014
18,505
+0.00(+16.67%)
Aug 03, 2018
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Aug 02, 2018
0.0012
0.0013
0.0012
0.0013
322,500
+0.00(+18.18%)
Aug 01, 2018
0.0012
0.0012
0.0011
0.0011
915,900
-0.00(-8.33%)
Jul 30, 2018
0.0012
0.0012
0.0012
0
+0.00(+50.00%)
Jul 27, 2018
0.0009
0.0012
0.0007
0.0008
1,128,100
-0.00(-27.27%)
Jul 26, 2018
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+0.00%)
Jul 25, 2018
0.0006
0.0012
0.0006
0.0011
1,755,580
+0.00(+52.78%)
Jul 24, 2018
0.0010
0.0010
0.0007
0.0007
296,147
-0.00(-34.55%)
Jul 20, 2018
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Jul 19, 2018
0.0011
0.0011
0.0010
0.0010
575,000
-0.00(-9.09%)
Jul 18, 2018
0.0011
0.0011
0.0011
0.0011
5,000
+0.00(+0.00%)
Jul 11, 2018
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Jul 10, 2018
0.0011
0.0011
0.0009
0.0009
115,010
-0.00(-18.18%)
Jul 09, 2018
0.0011
0.0011
0.0008
0.0011
270,838
+0.00(+22.22%)
Jul 06, 2018
0.0011
0.0011
0.0009
0.0009
205,000
+0.00(+0.00%)
Jul 05, 2018
0.0010
0.0010
0.0009
0.0009
904,389
-0.00(-10.00%)
Jul 03, 2018
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.