Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6450
UNCHANGED
Streaming Delayed Price
Updated: 1:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.3045
0.3400
0.3045
0.3400
1,185
+0.04(+13.33%)
Sep 29, 2020
0.3000
0.3000
0.3000
0.3000
5,000
+0.02(+7.14%)
Sep 28, 2020
0.3500
0.3500
0.2800
0.2800
1,850
-0.04(-12.50%)
Sep 25, 2020
0.2900
0.4500
0.2500
0.3200
32,300
+0.03(+10.34%)
Sep 24, 2020
0.2500
0.2900
0.2150
0.2900
41,603
+0.04(+16.00%)
Sep 23, 2020
0.2200
0.2650
0.2100
0.2500
41,991
+0.03(+13.64%)
Sep 22, 2020
0.2200
0.2200
0.2200
0.2200
250
+0.00(+0.00%)
Sep 21, 2020
0.2200
0.2200
0.2100
0.2200
1,620
-0.01(-2.22%)
Sep 18, 2020
0.2400
0.2400
0.2250
0.2250
1,000
-0.01(-6.25%)
Sep 17, 2020
0.2400
0.2400
0.2400
0.2400
2,350
+0.01(+4.35%)
Sep 16, 2020
0.2300
0.2300
0.2300
0.2300
9,396
+0.01(+5.99%)
Sep 15, 2020
0.2100
0.2170
0.2100
0.2170
584
-0.01(-5.65%)
Sep 14, 2020
0.2100
0.2300
0.2100
0.2300
4,970
+0.02(+9.52%)
Sep 11, 2020
0.2100
0.2100
0.2100
0.2100
600
-0.01(-4.55%)
Sep 10, 2020
0.2255
0.2300
0.2100
0.2200
127,201
-0.02(-8.33%)
Sep 09, 2020
0.2400
0.2400
0.2400
7
+0.00(+0.00%)
Sep 08, 2020
0.2150
0.2400
0.2100
0.2400
12,610
+0.00(+0.00%)
Sep 04, 2020
0.2425
0.2500
0.2200
0.2400
5,700
+0.00(+0.00%)
Sep 03, 2020
0.2325
0.2500
0.2300
0.2400
17,882
-0.02(-7.69%)
Sep 02, 2020
0.2875
0.2875
0.2300
0.2600
20,610
-0.03(-9.57%)
Sep 01, 2020
0.2775
0.2900
0.2775
0.2875
11,232
+0.01(+3.60%)
Aug 31, 2020
0.2550
0.2900
0.2550
0.2775
3,265
-0.01(-4.48%)
Aug 28, 2020
0.3250
0.3250
0.2900
0.2905
1,800
-0.02(-7.78%)
Aug 27, 2020
0.3500
0.3500
0.3150
0.3150
4,500
-0.07(-17.11%)
Aug 26, 2020
0.4200
0.4200
0.3800
0.3800
16,964
-0.03(-8.43%)
Aug 25, 2020
0.4375
0.4400
0.4000
0.4150
18,451
-0.02(-5.14%)
Aug 24, 2020
0.4050
0.4400
0.4050
0.4375
24,370
+0.01(+1.16%)
Aug 21, 2020
0.3900
0.4800
0.3900
0.4325
40,900
+0.04(+10.90%)
Aug 20, 2020
0.2900
0.4500
0.2550
0.3900
26,341
+0.10(+34.48%)
Aug 19, 2020
0.2155
0.2900
0.1900
0.2900
88,137
+0.11(+65.71%)
Aug 18, 2020
0.1655
0.1750
0.1655
0.1750
21,051
-0.00(-0.28%)
Aug 17, 2020
0.1700
0.1775
0.1600
0.1755
4,600
+0.01(+6.36%)
Aug 14, 2020
0.1700
0.1700
0.1450
0.1650
19,100
+0.00(+0.00%)
Aug 13, 2020
0.1900
0.1900
0.1500
0.1650
1,347
-0.03(-14.29%)
Aug 12, 2020
0.1450
0.1925
0.1400
0.1925
6,949
+0.02(+13.24%)
Aug 11, 2020
0.2300
0.2300
0.1700
0.1700
1,601
-0.04(-20.93%)
Aug 10, 2020
0.1400
0.2150
0.1400
0.2150
8,400
+0.07(+43.33%)
Aug 07, 2020
0.1400
0.1600
0.1400
0.1500
29,200
+0.01(+7.14%)
Aug 06, 2020
0.1320
0.1400
0.1320
0.1400
70,183
+0.00(+0.00%)
Aug 05, 2020
0.1400
0.1400
0.1400
0.1400
400
+0.02(+14.75%)
Aug 04, 2020
0.1220
0.1220
0.1220
50
+0.00(+0.00%)
Aug 03, 2020
0.1398
0.1398
0.1220
0.1220
25,400
-0.01(-8.68%)
Jul 31, 2020
0.1336
0.1336
0.1336
0.1336
200
-0.01(-4.43%)
Jul 30, 2020
0.1220
0.1398
0.1220
0.1398
3,561
+0.02(+13.66%)
Jul 29, 2020
0.1230
0.1230
0.1230
0.1230
710
+0.00(+0.00%)
Jul 28, 2020
0.1398
0.1398
0.1230
0.1230
9,009
-0.01(-6.39%)
Jul 27, 2020
0.1314
0.1314
0.1230
0.1314
2,014
+0.00(+0.00%)
Jul 24, 2020
0.1250
0.1314
0.1220
0.1314
3,100
-0.00(-0.76%)
Jul 23, 2020
0.1324
0.1324
0.1324
0.1324
540
+0.00(+0.00%)
Jul 22, 2020
0.1324
0.1324
0.1324
0.1324
1,000
-0.00(-0.38%)
Jul 21, 2020
0.1349
0.1349
0.1300
0.1329
3,030
-0.00(-1.56%)
Jul 20, 2020
0.1350
0.1350
0.1300
0.1350
4,125
+0.00(+1.89%)
Jul 17, 2020
0.1260
0.1399
0.1250
0.1325
22,800
+0.00(+3.19%)
Jul 16, 2020
0.1260
0.1285
0.1260
0.1284
2,958
+0.00(+1.90%)
Jul 15, 2020
0.1260
0.1285
0.1260
0.1260
1,765
-0.01(-3.82%)
Jul 14, 2020
0.1310
0.1310
0.1310
0.1310
278
+0.00(+1.95%)
Jul 13, 2020
0.1285
0.1285
0.1285
0.1285
1,002
-0.00(-1.91%)
Jul 10, 2020
0.1310
0.1310
0.1310
0.1310
700
+0.00(+0.00%)
Jul 09, 2020
0.1310
0.1310
0.1310
0.1310
1,723
+0.00(+0.00%)
Jul 08, 2020
0.1292
0.1310
0.1285
0.1310
9,606
+0.00(+0.08%)
Jul 06, 2020
0.1309
0.1309
0.1309
0
+0.00(+0.00%)
Jul 02, 2020
0.1309
0.1309
0.1309
0.1309
3,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.