Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0365
0.0459
0.0363
0.0395
750,735
-0.00(-0.50%)
Sep 29, 2020
0.0437
0.0480
0.0375
0.0397
1,828,091
-0.00(-4.34%)
Sep 28, 2020
0.0410
0.0433
0.0393
0.0415
908,176
-0.00(-1.66%)
Sep 25, 2020
0.0410
0.0433
0.0398
0.0422
687,400
-0.00(-2.54%)
Sep 24, 2020
0.0390
0.0580
0.0389
0.0433
1,114,802
+0.00(+12.18%)
Sep 23, 2020
0.0410
0.0439
0.0362
0.0386
1,588,721
-0.00(-9.18%)
Sep 22, 2020
0.0389
0.0452
0.0389
0.0425
1,093,120
+0.00(+9.54%)
Sep 21, 2020
0.0420
0.0430
0.0360
0.0388
675,903
-0.00(-9.13%)
Sep 18, 2020
0.0440
0.0480
0.0420
0.0427
1,093,500
-0.01(-11.04%)
Sep 17, 2020
0.0430
0.0650
0.0420
0.0480
3,364,623
+0.01(+13.74%)
Sep 16, 2020
0.0390
0.0452
0.0365
0.0422
598,555
+0.00(+0.72%)
Sep 15, 2020
0.0393
0.0451
0.0383
0.0419
2,160,455
+0.00(+11.44%)
Sep 14, 2020
0.0366
0.0410
0.0360
0.0376
745,329
-0.00(-5.53%)
Sep 11, 2020
0.0331
0.0478
0.0325
0.0398
970,900
+0.00(+10.56%)
Sep 10, 2020
0.0400
0.0400
0.0325
0.0360
1,169,540
-0.00(-10.22%)
Sep 09, 2020
0.0490
0.0490
0.0390
0.0401
928,760
-0.01(-19.80%)
Sep 08, 2020
0.0650
0.0659
0.0469
0.0500
1,112,246
-0.01(-10.23%)
Sep 04, 2020
0.0601
0.0655
0.0521
0.0557
882,500
-0.01(-10.88%)
Sep 03, 2020
0.0630
0.0648
0.0600
0.0625
994,978
+0.00(+0.32%)
Sep 02, 2020
0.0660
0.0790
0.0601
0.0623
1,106,428
-0.01(-14.07%)
Sep 01, 2020
0.0650
0.0756
0.0650
0.0725
1,746,649
+0.01(+16.94%)
Aug 31, 2020
0.0704
0.0790
0.0610
0.0620
982,315
-0.01(-11.93%)
Aug 28, 2020
0.0761
0.0800
0.0670
0.0704
1,329,300
-0.00(-6.13%)
Aug 27, 2020
0.0780
0.0780
0.0650
0.0750
1,380,858
-0.00(-2.72%)
Aug 26, 2020
0.0799
0.0799
0.0713
0.0771
584,523
-0.00(-3.50%)
Aug 25, 2020
0.0774
0.1150
0.0704
0.0799
1,100,761
+0.00(+3.23%)
Aug 24, 2020
0.0810
0.0850
0.0700
0.0774
682,197
-0.01(-7.86%)
Aug 21, 2020
0.0905
0.0998
0.0830
0.0840
658,200
-0.01(-10.92%)
Aug 20, 2020
0.0895
0.1145
0.0873
0.0943
3,108,432
+0.01(+17.73%)
Aug 19, 2020
0.0889
0.0893
0.0780
0.0801
627,931
-0.00(-2.91%)
Aug 18, 2020
0.0858
0.0895
0.0755
0.0825
909,612
+0.00(+1.48%)
Aug 17, 2020
0.0884
0.0955
0.0700
0.0813
1,346,457
-0.01(-8.03%)
Aug 14, 2020
0.0850
0.1100
0.0830
0.0884
1,909,400
+0.01(+13.33%)
Aug 13, 2020
0.0830
0.0945
0.0650
0.0780
1,566,692
-0.01(-6.02%)
Aug 12, 2020
0.1050
0.1410
0.0640
0.0830
6,003,365
-0.04(-33.60%)
Aug 11, 2020
0.1350
0.1500
0.1250
0.1250
2,478,100
+0.00(+0.00%)
Aug 10, 2020
0.1290
0.1465
0.1210
0.1250
2,986,000
+0.01(+4.17%)
Aug 07, 2020
0.0800
0.1350
0.0800
0.1200
10,151,000
+0.04(+50.94%)
Aug 06, 2020
0.0550
0.0890
0.0550
0.0795
5,610,426
+0.02(+34.97%)
Aug 05, 2020
0.0413
0.0589
0.0400
0.0589
2,128,612
+0.02(+38.59%)
Aug 04, 2020
0.0470
0.0500
0.0341
0.0425
1,452,604
-0.00(-5.56%)
Aug 03, 2020
0.0500
0.0545
0.0400
0.0450
3,992,737
-0.00(-2.17%)
Jul 31, 2020
0.0330
0.0460
0.0285
0.0460
1,937,900
+0.01(+39.39%)
Jul 30, 2020
0.0330
0.0360
0.0330
0.0330
262,373
+0.00(+0.00%)
Jul 29, 2020
0.0281
0.0330
0.0270
0.0330
817,405
+0.00(+0.00%)
Jul 28, 2020
0.0363
0.0363
0.0271
0.0330
554,856
-0.00(-2.94%)
Jul 27, 2020
0.0400
0.0458
0.0310
0.0340
1,176,379
-0.01(-20.00%)
Jul 24, 2020
0.0485
0.0485
0.0351
0.0425
1,220,300
-0.00(-10.53%)
Jul 23, 2020
0.0460
0.0490
0.0425
0.0475
1,365,519
+0.00(+11.76%)
Jul 22, 2020
0.0395
0.0654
0.0337
0.0425
8,165,048
+0.00(+9.25%)
Jul 21, 2020
0.0215
0.0448
0.0200
0.0389
2,585,712
+0.02(+72.89%)
Jul 20, 2020
0.0230
0.0263
0.0173
0.0225
4,023,216
-0.00(-9.27%)
Jul 17, 2020
0.0171
0.0249
0.0151
0.0248
2,956,900
+0.00(+20.98%)
Jul 16, 2020
0.0106
0.0227
0.0100
0.0205
7,828,497
+0.01(+141.18%)
Jul 15, 2020
0.0090
0.0100
0.0085
0.0085
624,367
+0.00(+13.33%)
Jul 14, 2020
0.0080
0.0080
0.0075
0.0075
37,212
+0.00(+7.14%)
Jul 13, 2020
0.0070
0.0071
0.0070
0.0070
161,904
-0.00(-12.50%)
Jul 10, 2020
0.0084
0.0090
0.0070
0.0080
147,200
-0.00(-11.11%)
Jul 09, 2020
0.0088
0.0090
0.0088
0.0090
32,000
+0.00(+0.00%)
Jul 08, 2020
0.0088
0.0090
0.0081
0.0090
52,900
-0.00(-5.26%)
Jul 07, 2020
0.0095
0.0095
0.0081
0.0095
220,660
+0.00(+13.10%)
Jul 06, 2020
0.0084
0.0088
0.0080
0.0084
253,600
-0.00(-4.55%)
Jul 02, 2020
0.0085
0.0095
0.0085
0.0088
391,900
+0.00(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.