Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.2059	0.2059	0.2059	0.2059	0	+0.00(+2.18%)
Sep 17, 2009		0.2015	0.2015	0.2015	0	+0.00(+1.05%)
Sep 15, 2009		0.1994	0.1994	0.1994	0	+0.02(+10.10%)
Sep 11, 2009		0.1811	0.1811	0.1811	0	+0.01(+5.66%)
Sep 10, 2009	0.1714	0.1714	0.1714	0.1714	10,000	+0.00(+1.72%)
Sep 04, 2009		0.1685	0.1685	0.1685	0	+0.00(+2.74%)
Aug 25, 2009		0.1640	0.1640	0.1640	0	-0.01(-3.81%)
Aug 24, 2009	0.1655	0.1705	0.1655	0.1705	36,000	+0.04(+30.15%)
Jul 23, 2009	0.1310	0.1310	0.1310	0.1310	0	-0.01(-7.42%)
Jul 15, 2009		0.1415	0.1415	0.1415	0	+0.01(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.