Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012		0.2630	0.2630	0.2630	0	-0.01(-4.71%)
Sep 24, 2012	0.2835	0.2835	0.2600	0.2760	28,500	+0.00(+0.55%)
Sep 21, 2012	0.2745	0.2745	0.2745	0.2745	11,000	+0.00(+1.29%)
Sep 20, 2012	0.2710	0.2710	0.2710	0.2710	15,000	-0.01(-2.52%)
Sep 19, 2012	0.2745	0.2780	0.2745	0.2780	19,000	+0.00(+0.36%)
Sep 18, 2012	0.2695	0.2795	0.2695	0.2770	51,000	-0.00(-1.77%)
Sep 17, 2012	0.2780	0.2830	0.2730	0.2820	118,600	+0.00(+1.44%)
Sep 14, 2012	0.2850	0.2890	0.2680	0.2780	134,600	-0.00(-0.36%)
Sep 13, 2012	0.2740	0.2840	0.2620	0.2790	102,650	-0.01(-2.79%)
Sep 12, 2012	0.2900	0.3000	0.2770	0.2870	607,975	+0.01(+4.36%)
Sep 10, 2012		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
Sep 06, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.78%)
Sep 05, 2012	0.2580	0.2680	0.2580	0.2580	50,000	+0.04(+19.17%)
Aug 02, 2012		0.2165	0.2165	0.2165	130,000	-0.00(-0.23%)
Jul 30, 2012		0.2170	0.2170	0.2170	0	-0.04(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.