Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0382	0.0382	0.0382	0.0382	10,000	-0.00(-4.50%)
Sep 29, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 06, 2016		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Aug 25, 2016		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Aug 24, 2016	0.0425	0.0425	0.0399	0.0420	85,500	-0.01(-18.60%)
Aug 19, 2016		0.0516	0.0516	0.0516	0	+0.01(+21.41%)
Aug 15, 2016		0.0425	0.0425	0.0425	0	-0.00(-6.18%)
Aug 12, 2016	0.0452	0.0453	0.0425	0.0453	47,000	+0.00(+7.86%)
Aug 11, 2016	0.0420	0.0420	0.0420	0.0420	2,000	+0.00(+0.00%)
Aug 10, 2016	0.0420	0.0420	0.0420	0.0420	8,500	+0.00(+5.00%)
Aug 09, 2016	0.0400	0.0400	0.0400	0.0400	2,750	-0.01(-20.95%)
Aug 08, 2016	0.0506	0.0506	0.0506	0.0506	8,750	+0.01(+29.08%)
Aug 05, 2016	0.0392	0.0392	0.0392	0.0392	14,000	-0.00(-9.89%)
Aug 04, 2016	0.0520	0.0520	0.0434	0.0435	44,000	+0.02(+99.54%)
Jul 20, 2016		0.0218	0.0218	0.0218	0	-0.01(-26.10%)
Jul 19, 2016	0.0295	0.0295	0.0295	0.0295	5,000	-0.01(-15.71%)
Jul 14, 2016		0.0350	0.0350	0.0350	0	-0.00(-7.89%)
Jul 11, 2016		0.0380	0.0380	0.0380	0	-0.01(-12.24%)
Jul 08, 2016	0.0433	0.0433	0.0433	0.0433	7,000	-0.00(-0.46%)
Jul 07, 2016	0.0435	0.0435	0.0435	0.0435	22,000	+0.02(+74.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.