Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0650	0.0650	0.0650	0	+0.01(+27.23%)
Sep 27, 2017	0.0578	0.0615	0.0511	0.0511	29,000	+0.00(+2.18%)
Sep 25, 2017		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Sep 21, 2017		0.0460	0.0460	0.0460	0	-0.01(-15.90%)
Sep 12, 2017		0.0547	0.0547	0.0547	0	+0.01(+16.38%)
Sep 06, 2017		0.0470	0.0470	0.0470	0	+0.01(+27.03%)
Aug 31, 2017		0.0370	0.0370	0.0370	0	+0.00(+6.32%)
Aug 28, 2017		0.0348	0.0348	0.0348	0	-0.01(-22.84%)
Aug 24, 2017		0.0451	0.0451	0.0451	0	+0.01(+40.94%)
Aug 23, 2017	0.0320	0.0320	0.0320	0.0320	16,700	-0.00(-13.51%)
Aug 21, 2017		0.0370	0.0370	0.0370	0	+0.01(+38.58%)
Aug 18, 2017	0.0267	0.0267	0.0267	0.0267	2,900	-0.01(-27.25%)
Aug 17, 2017	0.0250	0.0367	0.0250	0.0367	132,000	+0.01(+26.55%)
Aug 16, 2017	0.0290	0.0290	0.0290	0.0290	41,000	-0.00(-3.33%)
Aug 10, 2017		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Aug 01, 2017		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 21, 2017		0.0340	0.0340	0.0340	0	+0.01(+61.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.