Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.1500	0.1500	0.1500	0	-0.00(-2.09%)
Sep 27, 2018	0.1640	0.1640	0.1532	0.1532	7,200	-0.02(-9.35%)
Sep 26, 2018	0.1690	0.1690	0.1690	0.1690	3,400	+0.00(+1.26%)
Sep 24, 2018		0.1669	0.1669	0.1669	0	-0.02(-8.95%)
Sep 21, 2018	0.1833	0.1833	0.1833	0.1833	2,500	+0.00(+1.83%)
Sep 20, 2018	0.1800	0.1800	0.1800	0.1800	2,000	+0.04(+26.76%)
Sep 17, 2018		0.1420	0.1420	0.1420	0	+0.00(+0.07%)
Sep 14, 2018	0.1419	0.1419	0.1419	0.1419	2,500	+0.00(+1.07%)
Sep 12, 2018		0.1404	0.1404	0.1404	0	+0.00(+1.74%)
Sep 11, 2018	0.1560	0.1590	0.1380	0.1380	75,000	-0.02(-13.21%)
Sep 10, 2018	0.1630	0.1630	0.1590	0.1590	2,500	+0.01(+3.79%)
Sep 07, 2018	0.1532	0.1532	0.1532	0.1532	2,500	-0.01(-6.01%)
Sep 06, 2018	0.1703	0.1703	0.1630	0.1630	15,500	-0.01(-7.91%)
Sep 05, 2018	0.1770	0.1770	0.1770	0.1770	29,900	-0.00(-2.21%)
Sep 04, 2018	0.1782	0.1839	0.1650	0.1810	11,700	-0.00(-0.39%)
Aug 31, 2018		0.1817	0.1817	0.1817	0	+0.00(+0.94%)
Aug 30, 2018	0.2000	0.2000	0.1800	0.1800	62,500	-0.01(-2.70%)
Aug 28, 2018		0.1850	0.1850	0.1850	0	+0.00(+2.55%)
Aug 27, 2018	0.1800	0.1804	0.1760	0.1804	27,216	-0.01(-5.05%)
Aug 24, 2018	0.1951	0.1951	0.1870	0.1900	27,500	+0.01(+5.56%)
Aug 23, 2018	0.1850	0.1850	0.1800	0.1800	31,334	-0.02(-12.20%)
Aug 22, 2018	0.1996	0.2050	0.1996	0.2050	65,500	+0.00(+0.84%)
Aug 21, 2018	0.2050	0.2202	0.2033	0.2033	138,470	+0.00(+1.19%)
Aug 20, 2018	0.2009	0.2009	0.2009	0.2009	2,000	-0.02(-8.68%)
Aug 17, 2018	0.2200	0.2200	0.2200	0.2200	24,500	-0.01(-2.22%)
Aug 16, 2018	0.2160	0.2250	0.2160	0.2250	12,500	+0.02(+12.44%)
Aug 15, 2018	0.2000	0.2050	0.2000	0.2001	108,652	+0.01(+5.87%)
Aug 14, 2018	0.1890	0.1890	0.1890	0.1890	3,000	-0.04(-16.37%)
Aug 13, 2018	0.2261	0.2261	0.2260	0.2260	9,250	+0.02(+7.11%)
Aug 09, 2018		0.2110	0.2110	0.2110	0	+0.00(+0.48%)
Aug 08, 2018	0.1770	0.2250	0.1770	0.2100	152,500	+0.00(+1.30%)
Aug 07, 2018	0.1888	0.2191	0.1888	0.2073	92,700	+0.00(+1.62%)
Aug 06, 2018	0.2000	0.2040	0.2000	0.2040	168,921	+0.00(+2.15%)
Jul 31, 2018		0.1997	0.1997	0.1997	0	+0.02(+10.94%)
Jul 30, 2018	0.1800	0.1800	0.1800	0.1800	7,000	+0.02(+13.35%)
Jul 26, 2018		0.1588	0.1588	0.1588	0	+0.00(+0.51%)
Jul 20, 2018		0.1580	0.1580	0.1580	0	+0.00(+2.60%)
Jul 19, 2018	0.1580	0.1580	0.1540	0.1540	21,550	-0.01(-5.35%)
Jul 17, 2018		0.1627	0.1627	0.1627	0	-0.01(-4.25%)
Jul 16, 2018	0.1699	0.1699	0.1676	0.1699	44,894	-0.01(-6.12%)
Jul 13, 2018	0.1810	0.1810	0.1810	0.1810	4,000	+0.00(+1.86%)
Jul 12, 2018	0.1777	0.1777	0.1777	0.1777	2,500	+0.00(+0.28%)
Jul 11, 2018	0.1773	0.1773	0.1772	0.1772	5,000	+0.01(+5.48%)
Jul 10, 2018	0.1680	0.1680	0.1680	0.1680	100,000	-0.01(-5.35%)
Jul 06, 2018		0.1775	0.1775	0.1775	0	+0.02(+9.57%)
Jul 05, 2018	0.1620	0.1620	0.1620	0.1620	5,000	+0.01(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.