Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3215 +0.0040 (+1.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7715 0.8236 0.7715 0.8070 75,896 +0.04(+5.49%)
Sep 29, 2020 0.8000 0.8000 0.7600 0.7650 153,021 -0.02(-2.17%)
Sep 28, 2020 0.7700 0.8000 0.7685 0.7820 105,610 +0.02(+2.36%)
Sep 25, 2020 0.7304 0.7776 0.7188 0.7640 71,400 +0.05(+6.60%)
Sep 24, 2020 0.7500 0.7500 0.7034 0.7167 164,024 -0.03(-3.80%)
Sep 23, 2020 0.7900 0.7999 0.7300 0.7450 238,881 -0.05(-5.96%)
Sep 22, 2020 0.8228 0.8228 0.7700 0.7922 184,121 -0.02(-2.53%)
Sep 21, 2020 0.8015 0.8284 0.7825 0.8128 210,206 +0.02(+2.11%)
Sep 18, 2020 0.7834 0.8010 0.7770 0.7960 163,700 +0.02(+2.43%)
Sep 17, 2020 0.7930 0.8159 0.7471 0.7771 233,970 -0.02(-3.10%)
Sep 16, 2020 0.7900 0.8600 0.7500 0.8020 598,017 +0.03(+3.30%)
Sep 15, 2020 0.6684 0.7987 0.6643 0.7764 508,718 +0.11(+15.88%)
Sep 14, 2020 0.6920 0.6920 0.6481 0.6700 226,045 +0.02(+3.86%)
Sep 11, 2020 0.6550 0.6576 0.6378 0.6451 128,400 -0.00(-0.28%)
Sep 10, 2020 0.6300 0.6545 0.6100 0.6469 362,074 +0.03(+5.48%)
Sep 09, 2020 0.6025 0.6259 0.6025 0.6133 146,165 +0.01(+1.79%)
Sep 08, 2020 0.5945 0.6408 0.5601 0.6025 461,103 +0.04(+7.57%)
Sep 04, 2020 0.5849 0.5849 0.5601 0.5601 134,000 -0.01(-2.42%)
Sep 03, 2020 0.6004 0.6073 0.5595 0.5740 297,193 -0.05(-8.04%)
Sep 02, 2020 0.6490 0.6490 0.5923 0.6242 188,269 -0.02(-2.45%)
Sep 01, 2020 0.6900 0.6900 0.6253 0.6399 355,683 -0.01(-2.11%)
Aug 31, 2020 0.6400 0.6704 0.6300 0.6537 313,779 +0.02(+3.93%)
Aug 28, 2020 0.6160 0.6525 0.5762 0.6290 160,200 +0.05(+8.45%)
Aug 27, 2020 0.6140 0.6140 0.5661 0.5800 147,698 -0.03(-4.76%)
Aug 26, 2020 0.6347 0.6493 0.5976 0.6090 283,942 -0.03(-4.05%)
Aug 25, 2020 0.6110 0.6460 0.5900 0.6347 461,118 +0.06(+11.16%)
Aug 24, 2020 0.5500 0.5710 0.5245 0.5710 148,113 +0.04(+7.74%)
Aug 21, 2020 0.5540 0.5540 0.5150 0.5300 214,700 +0.01(+0.95%)
Aug 20, 2020 0.5264 0.5264 0.5190 0.5250 147,727 +0.00(+0.52%)
Aug 19, 2020 0.5200 0.5270 0.5150 0.5223 112,712 +0.00(+0.67%)
Aug 18, 2020 0.5200 0.5200 0.5100 0.5188 81,849 -0.00(-0.08%)
Aug 17, 2020 0.5200 0.5200 0.5150 0.5192 91,064 +0.01(+1.31%)
Aug 14, 2020 0.5258 0.5258 0.5100 0.5125 160,200 -0.02(-3.23%)
Aug 13, 2020 0.5270 0.5296 0.5106 0.5296 49,712 +0.01(+1.34%)
Aug 12, 2020 0.5120 0.5240 0.5110 0.5226 24,025 +0.01(+2.07%)
Aug 11, 2020 0.5110 0.5170 0.5100 0.5120 303,496 +0.00(+0.39%)
Aug 10, 2020 0.5010 0.5200 0.5010 0.5100 22,100 +0.00(+0.00%)
Aug 07, 2020 0.5480 0.5480 0.5091 0.5100 95,200 -0.01(-0.97%)
Aug 06, 2020 0.5100 0.5210 0.5100 0.5150 110,586 +0.00(+0.00%)
Aug 05, 2020 0.5200 0.5290 0.5121 0.5150 158,427 -0.01(-1.79%)
Aug 04, 2020 0.5220 0.5286 0.5100 0.5244 100,716 -0.02(-4.20%)
Aug 03, 2020 0.4800 0.5480 0.4800 0.5474 117,919 +0.05(+9.48%)
Jul 31, 2020 0.5099 0.5099 0.4838 0.5000 58,500 +0.00(+0.00%)
Jul 30, 2020 0.5100 0.5100 0.4838 0.5000 246,269 -0.01(-2.21%)
Jul 29, 2020 0.5100 0.5130 0.5062 0.5113 67,539 +0.00(+0.97%)
Jul 28, 2020 0.4780 0.5150 0.4780 0.5064 34,689 -0.00(-0.71%)
Jul 27, 2020 0.5273 0.5273 0.5000 0.5100 183,743 -0.01(-1.92%)
Jul 24, 2020 0.5010 0.5257 0.5000 0.5200 118,500 +0.01(+1.96%)
Jul 23, 2020 0.5100 0.5199 0.5000 0.5100 97,097 -0.01(-1.87%)
Jul 22, 2020 0.5060 0.5251 0.5000 0.5197 76,926 +0.00(+0.89%)
Jul 21, 2020 0.5424 0.5424 0.5000 0.5151 71,208 -0.00(-0.94%)
Jul 20, 2020 0.5330 0.5330 0.5076 0.5200 127,791 -0.00(-0.19%)
Jul 17, 2020 0.5134 0.5347 0.5100 0.5210 64,400 +0.01(+2.16%)
Jul 16, 2020 0.5300 0.5367 0.5100 0.5100 44,356 -0.01(-1.92%)
Jul 15, 2020 0.5100 0.5270 0.5000 0.5200 102,027 +0.01(+1.96%)
Jul 14, 2020 0.5250 0.5250 0.4810 0.5100 161,322 -0.01(-1.53%)
Jul 13, 2020 0.5330 0.5400 0.5069 0.5179 161,096 +0.02(+3.58%)
Jul 10, 2020 0.4840 0.5263 0.4383 0.5000 140,100 +0.04(+8.37%)
Jul 09, 2020 0.4950 0.5138 0.4438 0.4614 127,361 -0.02(-3.41%)
Jul 08, 2020 0.5304 0.5410 0.4530 0.4777 297,861 -0.02(-3.81%)
Jul 07, 2020 0.4700 0.5055 0.4420 0.4966 594,422 +0.04(+8.36%)
Jul 06, 2020 0.4200 0.4618 0.4084 0.4583 516,168 +0.03(+6.78%)
Jul 02, 2020 0.3750 0.4292 0.3600 0.4292 116,700 +0.03(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.