Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5630	0.5775	0.5630	0.5641	26,453	-0.01(-2.32%)
Sep 29, 2022	0.5790	0.5880	0.5719	0.5775	30,078	+0.01(+1.01%)
Sep 28, 2022	0.5750	0.5750	0.5494	0.5717	108,316	+0.01(+1.80%)
Sep 27, 2022	0.5700	0.5732	0.5559	0.5616	38,754	-0.02(-2.94%)
Sep 26, 2022	0.6054	0.6054	0.5600	0.5786	250,323	-0.03(-4.46%)
Sep 23, 2022	0.6100	0.6262	0.5786	0.6056	150,761	-0.03(-5.37%)
Sep 22, 2022	0.6380	0.6602	0.6206	0.6400	62,220	-0.01(-0.90%)
Sep 21, 2022	0.6800	0.6800	0.6458	0.6458	42,699	-0.04(-5.47%)
Sep 20, 2022	0.6360	0.6978	0.6360	0.6832	58,675	+0.00(+0.47%)
Sep 19, 2022	0.6918	0.6937	0.6800	0.6800	15,031	-0.01(-2.05%)
Sep 16, 2022	0.6771	0.7011	0.6771	0.6942	35,820	+0.01(+1.60%)
Sep 15, 2022	0.6800	0.6930	0.6700	0.6833	56,584	-0.01(-1.68%)
Sep 14, 2022	0.6990	0.7082	0.6900	0.6950	87,538	+0.00(+0.51%)
Sep 13, 2022	0.7000	0.7300	0.6901	0.6915	120,940	-0.00(-0.50%)
Sep 12, 2022	0.6600	0.7000	0.6600	0.6950	89,363	+0.04(+6.76%)
Sep 09, 2022	0.6314	0.6700	0.6314	0.6510	39,693	+0.02(+3.10%)
Sep 08, 2022	0.6439	0.6439	0.6314	0.6314	13,399	-0.01(-1.47%)
Sep 07, 2022	0.6100	0.6408	0.6040	0.6408	23,700	+0.03(+4.95%)
Sep 06, 2022	0.6458	0.6626	0.6106	0.6106	34,892	-0.02(-3.08%)
Sep 02, 2022	0.6500	0.6500	0.6300	0.6300	16,298	-0.00(-0.54%)
Sep 01, 2022	0.6505	0.6587	0.6150	0.6334	85,504	-0.03(-4.03%)
Aug 31, 2022	0.6500	0.6700	0.6500	0.6600	27,916	+0.02(+3.90%)
Aug 30, 2022	0.6325	0.6375	0.6240	0.6352	32,817	-0.00(-0.75%)
Aug 29, 2022	0.6577	0.6577	0.6300	0.6400	55,889	+0.02(+2.50%)
Aug 26, 2022	0.6650	0.6783	0.6234	0.6244	99,814	-0.04(-6.46%)
Aug 25, 2022	0.7138	0.7200	0.6639	0.6675	62,975	-0.03(-3.94%)
Aug 24, 2022	0.7259	0.7262	0.6866	0.6949	75,499	-0.01(-0.73%)
Aug 23, 2022	0.6990	0.7040	0.6700	0.7000	69,908	+0.03(+3.73%)
Aug 22, 2022	0.6669	0.6748	0.6500	0.6748	145,626	-0.01(-1.78%)
Aug 19, 2022	0.6950	0.7000	0.6683	0.6870	72,336	-0.00(-0.65%)
Aug 18, 2022	0.7100	0.7100	0.6900	0.6915	78,590	-0.03(-3.69%)
Aug 17, 2022	0.7635	0.7635	0.7147	0.7180	54,938	-0.05(-5.96%)
Aug 16, 2022	0.7825	0.7826	0.7555	0.7635	57,623	+0.01(+0.99%)
Aug 15, 2022	0.7800	0.8072	0.7500	0.7560	119,752	-0.03(-3.69%)
Aug 12, 2022	0.7677	0.7850	0.7501	0.7850	24,443	+0.01(+1.82%)
Aug 11, 2022	0.7700	0.7710	0.7413	0.7710	75,502	+0.05(+6.45%)
Aug 10, 2022	0.6846	0.7410	0.6794	0.7243	141,681	+0.04(+5.74%)
Aug 09, 2022	0.6508	0.6850	0.6508	0.6850	14,202	+0.04(+5.66%)
Aug 08, 2022	0.6850	0.6908	0.6483	0.6483	81,072	-0.00(-0.26%)
Aug 05, 2022	0.6898	0.7260	0.6219	0.6500	279,795	-0.02(-2.99%)
Aug 04, 2022	0.7422	0.7422	0.6583	0.6700	100,837	-0.01(-1.17%)
Aug 03, 2022	0.6040	0.6808	0.6040	0.6779	74,419	+0.06(+9.34%)
Aug 02, 2022	0.5720	0.6300	0.5720	0.6200	104,080	+0.02(+3.33%)
Aug 01, 2022	0.5592	0.6310	0.5592	0.6000	317,901	+0.05(+9.09%)
Jul 29, 2022	0.5477	0.5600	0.5400	0.5500	164,071	+0.01(+2.63%)
Jul 28, 2022	0.5350	0.5422	0.5300	0.5359	71,002	+0.01(+2.86%)
Jul 27, 2022	0.5263	0.5350	0.5210	0.5210	49,361	-0.01(-1.38%)
Jul 26, 2022	0.5400	0.5700	0.5215	0.5283	102,194	+0.00(+0.17%)
Jul 25, 2022	0.5178	0.5381	0.5139	0.5274	39,862	+0.02(+3.41%)
Jul 22, 2022	0.5189	0.5216	0.5100	0.5100	9,088	-0.01(-1.14%)
Jul 21, 2022	0.5220	0.5319	0.5037	0.5159	25,228	-0.02(-3.57%)
Jul 20, 2022	0.5400	0.5400	0.5300	0.5350	99,717	+0.01(+0.94%)
Jul 19, 2022	0.5400	0.5497	0.5300	0.5300	89,968	-0.01(-1.85%)
Jul 18, 2022	0.5276	0.5590	0.5276	0.5400	273,740	+0.02(+4.37%)
Jul 15, 2022	0.5454	0.5650	0.4700	0.5174	739,773	-0.06(-10.19%)
Jul 14, 2022	0.5800	0.5805	0.5500	0.5761	72,597	+0.00(+0.35%)
Jul 13, 2022	0.5700	0.5831	0.5580	0.5741	11,568	+0.01(+2.52%)
Jul 12, 2022	0.5800	0.5800	0.5600	0.5600	58,611	+0.00(+0.00%)
Jul 11, 2022	0.5949	0.5949	0.5600	0.5600	17,032	-0.01(-1.30%)
Jul 08, 2022	0.6000	0.6014	0.5639	0.5674	64,935	-0.03(-5.23%)
Jul 07, 2022	0.6216	0.6399	0.5821	0.5987	85,421	-0.00(-0.81%)
Jul 06, 2022	0.6084	0.6342	0.5812	0.6036	134,264	-0.03(-5.02%)
Jul 05, 2022	0.5840	0.6405	0.5250	0.6355	541,283	+0.03(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.