Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5200	0.5227	0.5004	0.5029	49,193	-0.01(-2.29%)
Sep 28, 2023	0.5079	0.5200	0.5079	0.5147	27,110	+0.00(+0.37%)
Sep 27, 2023	0.5100	0.5150	0.4950	0.5128	24,406	-0.00(-0.43%)
Sep 26, 2023	0.5300	0.5300	0.5085	0.5150	54,240	-0.02(-3.72%)
Sep 25, 2023	0.5475	0.5420	0.5348	0.5349	87,622	-0.00(-0.83%)
Sep 22, 2023	0.5300	0.5439	0.5300	0.5394	121,451	+0.01(+2.26%)
Sep 21, 2023	0.5150	0.5280	0.5112	0.5275	15,864	+0.01(+2.43%)
Sep 20, 2023	0.5100	0.5150	0.5075	0.5150	58,220	+0.01(+1.54%)
Sep 19, 2023	0.5145	0.5183	0.5050	0.5072	32,637	-0.00(-0.55%)
Sep 18, 2023	0.5010	0.5122	0.4990	0.5100	74,870	+0.01(+0.99%)
Sep 15, 2023	0.5020	0.5099	0.4992	0.5050	55,128	+0.00(+0.02%)
Sep 14, 2023	0.5133	0.5222	0.4946	0.5049	61,666	-0.01(-1.56%)
Sep 13, 2023	0.5129	0.5198	0.5129	0.5129	3,884	+0.00(+0.04%)
Sep 12, 2023	0.5089	0.5127	0.5050	0.5127	6,801	-0.00(-0.02%)
Sep 11, 2023	0.5110	0.5128	0.5000	0.5128	27,021	-0.00(-0.85%)
Sep 08, 2023	0.5103	0.5172	0.5100	0.5172	22,635	+0.02(+3.44%)
Sep 07, 2023	0.5000	0.5000	0.5000	0.5000	19,501	-0.00(-0.89%)
Sep 06, 2023	0.5000	0.5045	0.5000	0.5045	10,751	+0.01(+1.18%)
Sep 05, 2023	0.4972	0.5059	0.4830	0.4986	18,103	-0.02(-3.73%)
Sep 01, 2023	0.5060	0.5179	0.4990	0.5179	77,425	+0.01(+2.31%)
Aug 31, 2023	0.5000	0.5067	0.5000	0.5062	6,503	-0.00(-0.78%)
Aug 30, 2023	0.5150	0.5218	0.5081	0.5102	12,428	-0.00(-0.70%)
Aug 29, 2023	0.5042	0.5138	0.5000	0.5138	31,778	+0.02(+3.59%)
Aug 28, 2023	0.4723	0.5038	0.4723	0.4960	90,116	+0.01(+2.95%)
Aug 25, 2023	0.4800	0.4818	0.4723	0.4818	38,081	-0.00(-0.43%)
Aug 24, 2023	0.4949	0.4949	0.4772	0.4839	143,066	-0.01(-1.14%)
Aug 23, 2023	0.4932	0.5000	0.4895	0.4895	50,989	+0.00(+0.18%)
Aug 22, 2023	0.4948	0.4950	0.4851	0.4886	17,328	-0.01(-1.29%)
Aug 21, 2023	0.4950	0.5000	0.4861	0.4950	105,020	-0.01(-1.00%)
Aug 18, 2023	0.5000	0.5000	0.4900	0.5000	67,851	+0.00(+0.00%)
Aug 17, 2023	0.4963	0.5077	0.4921	0.5000	207,403	+0.00(+0.00%)
Aug 16, 2023	0.4963	0.5140	0.4952	0.5000	72,864	+0.00(+0.75%)
Aug 15, 2023	0.5160	0.5218	0.4963	0.4963	83,233	-0.01(-2.69%)
Aug 14, 2023	0.5000	0.5162	0.5000	0.5100	50,395	+0.00(+0.00%)
Aug 11, 2023	0.5124	0.5124	0.5100	0.5100	20,870	+0.00(+0.00%)
Aug 10, 2023	0.5003	0.5100	0.4990	0.5100	103,550	+0.01(+1.80%)
Aug 09, 2023	0.5133	0.5140	0.5010	0.5010	79,810	-0.00(-0.67%)
Aug 08, 2023	0.5176	0.5176	0.5000	0.5044	29,370	-0.02(-3.20%)
Aug 07, 2023	0.5300	0.5550	0.5199	0.5211	25,946	+0.00(+0.70%)
Aug 04, 2023	0.5058	0.5247	0.5050	0.5175	17,526	+0.01(+1.47%)
Aug 03, 2023	0.5100	0.5100	0.5007	0.5100	90,456	+0.00(+0.00%)
Aug 02, 2023	0.5100	0.5200	0.5005	0.5100	89,754	-0.01(-2.04%)
Aug 01, 2023	0.5207	0.5207	0.5037	0.5206	24,448	-0.01(-1.35%)
Jul 31, 2023	0.5418	0.5418	0.5110	0.5277	11,781	+0.00(+0.42%)
Jul 28, 2023	0.5139	0.5255	0.5139	0.5255	50,092	+0.02(+3.00%)
Jul 27, 2023	0.5000	0.5260	0.5000	0.5102	36,968	-0.01(-1.09%)
Jul 26, 2023	0.5000	0.5200	0.5000	0.5158	16,783	-0.01(-1.68%)
Jul 25, 2023	0.5200	0.5265	0.5101	0.5246	42,397	-0.00(-0.13%)
Jul 24, 2023	0.5300	0.5300	0.5200	0.5253	9,732	-0.00(-0.89%)
Jul 21, 2023	0.5281	0.5305	0.5200	0.5300	18,774	+0.01(+1.05%)
Jul 20, 2023	0.5400	0.5400	0.5216	0.5245	46,041	-0.01(-1.43%)
Jul 19, 2023	0.5542	0.5542	0.5316	0.5321	43,512	-0.02(-3.25%)
Jul 18, 2023	0.5497	0.5546	0.5451	0.5500	42,165	+0.00(+0.00%)
Jul 17, 2023	0.5574	0.5585	0.5428	0.5500	79,080	-0.00(-0.24%)
Jul 14, 2023	0.5700	0.5700	0.5513	0.5513	115,291	-0.02(-3.28%)
Jul 13, 2023	0.5514	0.5719	0.5514	0.5700	111,020	+0.02(+4.43%)
Jul 12, 2023	0.5500	0.5514	0.5400	0.5458	89,016	-0.01(-1.02%)
Jul 11, 2023	0.5590	0.5599	0.5257	0.5514	286,039	+0.03(+5.51%)
Jul 10, 2023	0.5149	0.5226	0.5050	0.5226	274,423	+0.00(+0.50%)
Jul 07, 2023	0.5301	0.5301	0.5114	0.5200	59,735	+0.00(+0.00%)
Jul 06, 2023	0.5100	0.5273	0.5100	0.5200	45,672	+0.01(+0.97%)
Jul 05, 2023	0.5300	0.5400	0.5001	0.5150	154,274	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.