Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	65.60	65.60	65.60	65.60	700	-0.10(-0.15%)
Sep 27, 2011	65.70	65.70	65.70	65.70	0	+2.37(+3.74%)
Sep 26, 2011	63.33	63.33	63.33	63.33	1,900	-0.62(-0.96%)
Sep 23, 2011	63.95	63.95	63.95	63.95	800	+0.79(+1.24%)
Sep 22, 2011	63.05	63.16	63.05	63.16	1,409	-4.49(-6.64%)
Sep 20, 2011		67.65	67.65	67.65	740	+1.15(+1.73%)
Sep 19, 2011	66.56	66.56	66.50	66.50	2,275	-2.87(-4.14%)
Sep 16, 2011	69.37	69.37	69.37	69.37	100	+3.42(+5.19%)
Sep 13, 2011	65.95	65.95	65.95	65.95	1,600	-0.14(-0.21%)
Sep 12, 2011	66.09	66.09	66.09	66.09	700	-1.66(-2.45%)
Sep 08, 2011		67.75	67.75	67.75	2,700	+0.15(+0.22%)
Sep 07, 2011	67.60	67.60	67.60	67.60	200	-1.13(-1.64%)
Sep 02, 2011		68.73	68.73	68.73	1,400	-1.85(-2.62%)
Sep 01, 2011	70.58	70.58	70.58	70.58	1,300	+1.66(+2.41%)
Aug 30, 2011		68.92	68.92	68.92	200	+2.69(+4.06%)
Aug 26, 2011		66.23	66.23	66.23	2,000	-0.49(-0.73%)
Aug 24, 2011	66.72	66.72	66.72	66.72	1,400	+0.26(+0.39%)
Aug 23, 2011	66.46	66.46	66.46	66.46	1,600	-0.85(-1.26%)
Aug 17, 2011		67.31	67.31	67.31	0	-1.23(-1.79%)
Aug 15, 2011		68.54	68.54	68.54	1,400	+1.78(+2.67%)
Aug 12, 2011	66.76	66.76	66.76	66.76	100	+0.60(+0.91%)
Aug 11, 2011	66.16	66.16	66.16	66.16	1,400	+0.68(+1.03%)
Aug 10, 2011	65.53	65.53	65.48	65.48	2,900	-0.90(-1.35%)
Aug 09, 2011	65.21	66.38	65.21	66.38	300	+1.91(+2.96%)
Aug 08, 2011	65.59	65.59	64.47	64.47	1,700	-3.33(-4.91%)
Aug 05, 2011	68.24	68.24	67.29	67.80	900	+0.28(+0.41%)
Aug 04, 2011	68.10	68.10	67.52	67.52	300	-2.71(-3.86%)
Jul 27, 2011		70.23	70.23	70.23	1,100	-1.21(-1.69%)
Jul 19, 2011		71.44	71.44	71.44	1,200	-0.12(-0.17%)
Jul 15, 2011		71.56	71.56	71.56	1,200	+0.22(+0.31%)
Jul 13, 2011		71.34	71.34	71.34	1,300	+0.30(+0.42%)
Jul 12, 2011	71.04	71.04	71.04	71.04	1,500	-0.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.