Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		86.57	86.57	86.57	0	+0.11(+0.12%)
Sep 06, 2017		86.46	86.46	86.46	0	+1.54(+1.82%)
Sep 05, 2017	84.92	84.92	84.92	84.92	638	-1.17(-1.36%)
Aug 31, 2017		86.09	86.09	86.09	0	+0.02(+0.02%)
Aug 28, 2017		86.07	86.07	86.07	0	+0.15(+0.17%)
Aug 16, 2017		85.92	85.92	85.92	9	-3.24(-3.63%)
Jul 28, 2017		89.16	89.16	89.16	0	-1.88(-2.07%)
Jul 17, 2017		91.04	91.04	91.04	0	+1.81(+2.03%)
Jul 11, 2017		89.23	89.23	89.23	0	+0.20(+0.23%)
Jul 07, 2017		89.03	89.03	89.03	0	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.