George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 107.30 | 21 | -0.25(-0.23%) | |||
| Sep 28, 2022 | 107.14 | 107.55 | 107.14 | 107.55 | 387 | +0.88(+0.82%) |
| Sep 27, 2022 | 106.67 | 106.67 | 106.67 | 106.67 | 4,687 | -0.70(-0.65%) |
| Sep 23, 2022 | 107.38 | 138 | -5.42(-4.81%) | |||
| Sep 16, 2022 | 112.80 | 1 | +0.49(+0.44%) | |||
| Sep 15, 2022 | 114.01 | 114.01 | 112.31 | 112.31 | 560 | -1.75(-1.54%) |
| Sep 14, 2022 | 114.06 | 114.06 | 114.06 | 114.06 | 101 | -1.68(-1.45%) |
| Sep 13, 2022 | 115.65 | 115.73 | 115.65 | 115.73 | 264 | -1.72(-1.46%) |
| Sep 09, 2022 | 117.45 | 1 | +3.38(+2.96%) | |||
| Sep 08, 2022 | 114.14 | 114.14 | 114.08 | 114.08 | 238 | -1.14(-0.99%) |
| Sep 07, 2022 | 115.22 | 115.22 | 115.22 | 115.22 | 170 | -0.34(-0.29%) |
| Sep 01, 2022 | 115.56 | 50 | -2.34(-1.99%) | |||
| Aug 29, 2022 | 117.91 | 333 | -0.74(-0.62%) | |||
| Aug 26, 2022 | 118.65 | 118.65 | 118.65 | 118.65 | 199 | -1.18(-0.98%) |
| Aug 24, 2022 | 119.83 | 3 | -3.30(-2.68%) | |||
| Aug 23, 2022 | 123.13 | 123.13 | 123.13 | 123.13 | 102 | -0.40(-0.32%) |
| Aug 22, 2022 | 123.40 | 123.53 | 123.40 | 123.53 | 1,062 | -0.49(-0.40%) |
| Aug 17, 2022 | 124.02 | 40 | -0.29(-0.23%) | |||
| Aug 16, 2022 | 123.62 | 124.31 | 123.56 | 124.31 | 351 | +2.89(+2.38%) |
| Aug 12, 2022 | 121.42 | 1 | +2.61(+2.19%) | |||
| Aug 10, 2022 | 118.81 | 0 | +1.83(+1.56%) | |||
| Aug 08, 2022 | 116.98 | 9 | +0.36(+0.31%) | |||
| Aug 05, 2022 | 116.28 | 116.62 | 116.28 | 116.62 | 204 | -2.32(-1.95%) |
| Aug 04, 2022 | 118.94 | 118.94 | 118.94 | 118.94 | 102 | +1.82(+1.55%) |
| Aug 02, 2022 | 117.12 | 336 | -4.69(-3.85%) | |||
| Jul 26, 2022 | 121.81 | 0 | +3.31(+2.79%) | |||
| Jul 25, 2022 | 118.50 | 118.50 | 118.50 | 118.50 | 103 | -0.17(-0.14%) |
| Jul 18, 2022 | 118.67 | 0 | +0.09(+0.08%) | |||
| Jul 14, 2022 | 118.58 | 13 | +0.27(+0.23%) | |||
| Jul 13, 2022 | 118.31 | 118.31 | 118.31 | 118.31 | 115 | -0.72(-0.60%) |
| Jul 12, 2022 | 119.03 | 119.03 | 119.03 | 119.03 | 100 | +0.92(+0.78%) |
| Jul 07, 2022 | 118.11 | 1 | +2.06(+1.78%) | |||
| Jul 06, 2022 | 116.05 | 116.05 | 116.05 | 116.05 | 380 | -1.68(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.