Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
9.810
-0.580 (-5.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5.110
5.460
5.110
5.190
1,433,400
+0.06(+1.17%)
Sep 27, 2018
5.210
5.260
5.050
5.130
1,799,364
-0.09(-1.72%)
Sep 26, 2018
5.470
5.600
5.110
5.220
1,719,323
-0.25(-4.57%)
Sep 25, 2018
5.310
5.640
5.300
5.470
2,120,808
+0.18(+3.40%)
Sep 24, 2018
5.390
5.450
5.240
5.290
1,049,322
-0.14(-2.58%)
Sep 21, 2018
5.690
5.780
5.350
5.430
2,583,700
-0.25(-4.40%)
Sep 20, 2018
5.500
5.740
5.370
5.680
3,370,262
+0.28(+5.19%)
Sep 19, 2018
5.200
5.440
5.180
5.400
1,699,699
+0.21(+4.05%)
Sep 18, 2018
5.080
5.190
5.030
5.190
1,054,068
+0.10(+1.96%)
Sep 17, 2018
4.940
5.100
4.830
5.090
1,205,015
+0.12(+2.41%)
Sep 14, 2018
5.100
5.200
4.910
4.970
1,480,300
-0.10(-1.97%)
Sep 13, 2018
4.910
5.210
4.890
5.070
1,974,395
+0.19(+3.89%)
Sep 12, 2018
4.350
4.910
4.350
4.880
3,001,686
+0.53(+12.18%)
Sep 11, 2018
4.380
4.400
4.270
4.350
422,509
-0.04(-0.91%)
Sep 10, 2018
4.310
4.410
4.270
4.390
862,715
+0.10(+2.33%)
Sep 07, 2018
4.070
4.370
4.040
4.290
814,300
+0.18(+4.38%)
Sep 06, 2018
4.110
4.230
4.000
4.110
816,259
-0.03(-0.72%)
Sep 05, 2018
4.280
4.290
4.110
4.140
754,459
-0.14(-3.27%)
Sep 04, 2018
4.490
4.510
4.200
4.280
1,447,915
-0.21(-4.68%)
Aug 31, 2018
4.490
4.490
4.490
0
+0.02(+0.45%)
Aug 30, 2018
4.570
4.590
4.440
4.470
510,870
-0.12(-2.61%)
Aug 29, 2018
4.510
4.610
4.510
4.590
901,169
+0.06(+1.32%)
Aug 28, 2018
4.650
4.670
4.500
4.530
720,493
-0.09(-1.95%)
Aug 27, 2018
4.420
4.660
4.411
4.620
1,289,644
+0.20(+4.52%)
Aug 24, 2018
4.400
4.490
4.400
4.420
659,800
+0.02(+0.45%)
Aug 23, 2018
4.540
4.560
4.360
4.400
1,178,229
-0.13(-2.87%)
Aug 22, 2018
4.540
4.621
4.430
4.530
1,462,174
-0.01(-0.22%)
Aug 21, 2018
4.550
4.630
4.500
4.540
1,024,148
-0.01(-0.22%)
Aug 20, 2018
4.580
4.690
4.510
4.550
1,126,772
-0.02(-0.44%)
Aug 17, 2018
4.500
4.620
4.445
4.570
841,700
+0.04(+0.88%)
Aug 16, 2018
4.400
4.550
4.380
4.530
831,013
+0.17(+3.90%)
Aug 15, 2018
4.400
4.420
4.190
4.360
1,091,431
-0.06(-1.36%)
Aug 14, 2018
4.460
4.640
4.390
4.420
1,512,221
+0.05(+1.14%)
Aug 13, 2018
4.270
4.380
4.180
4.370
1,430,825
+0.11(+2.58%)
Aug 10, 2018
4.250
4.460
4.220
4.260
1,810,400
+0.02(+0.47%)
Aug 09, 2018
4.010
4.320
4.000
4.240
1,828,372
+0.15(+3.67%)
Aug 08, 2018
4.220
4.440
3.850
4.090
2,987,374
+0.25(+6.51%)
Aug 07, 2018
3.870
3.920
3.780
3.840
1,090,541
+0.00(+0.00%)
Aug 06, 2018
3.760
3.900
3.760
3.840
867,823
+0.08(+2.13%)
Aug 03, 2018
3.650
3.820
3.650
3.760
915,200
+0.13(+3.58%)
Aug 02, 2018
3.600
3.870
3.550
3.630
1,450,326
+0.02(+0.55%)
Aug 01, 2018
3.580
3.640
3.550
3.610
1,544,536
+0.03(+0.84%)
Jul 31, 2018
3.600
3.760
3.560
3.580
1,077,160
-0.02(-0.56%)
Jul 30, 2018
3.660
3.740
3.560
3.600
1,236,449
-0.07(-1.91%)
Jul 27, 2018
3.680
3.910
3.630
3.670
1,852,400
+0.00(+0.00%)
Jul 26, 2018
3.670
3.770
3.620
3.670
1,573,125
+0.02(+0.55%)
Jul 25, 2018
3.670
3.700
3.580
3.650
1,537,418
-0.04(-1.08%)
Jul 24, 2018
3.610
3.825
3.550
3.690
2,364,236
-0.05(-1.34%)
Jul 23, 2018
3.800
3.800
3.670
3.740
1,504,007
-0.10(-2.60%)
Jul 20, 2018
4.050
4.090
3.820
3.840
1,899,271
-0.20(-4.95%)
Jul 19, 2018
3.980
4.110
3.910
4.040
1,866,086
+0.13(+3.32%)
Jul 18, 2018
3.820
4.100
3.760
3.910
2,704,779
+0.14(+3.71%)
Jul 17, 2018
3.660
3.990
3.600
3.770
3,962,919
+0.01(+0.27%)
Jul 16, 2018
4.020
4.090
3.520
3.760
5,897,351
-0.28(-6.93%)
Jul 13, 2018
5.200
5.200
3.970
4.040
11,336,637
-0.78(-16.18%)
Jul 12, 2018
4.630
4.910
4.560
4.820
2,048,384
+0.23(+5.01%)
Jul 11, 2018
4.640
4.770
4.470
4.590
1,204,468
-0.09(-1.92%)
Jul 10, 2018
4.640
4.740
4.610
4.680
961,180
+0.11(+2.41%)
Jul 09, 2018
4.850
4.910
4.150
4.570
3,472,503
-0.32(-6.54%)
Jul 06, 2018
4.920
4.990
4.890
4.890
857,777
-0.01(-0.20%)
Jul 05, 2018
4.800
4.980
4.800
4.900
1,304,834
+0.10(+2.08%)
Jul 03, 2018
4.800
4.800
4.800
0
-0.05(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.