Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
9.060
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
9.110
9.290
8.970
9.060
660,963
+0.00(+0.00%)
Apr 30, 2024
9.180
9.180
9.000
9.060
1,478,198
-0.29(-3.10%)
Apr 29, 2024
9.250
9.470
9.220
9.350
1,534,154
+0.21(+2.30%)
Apr 26, 2024
8.790
9.235
8.790
9.140
2,004,373
+0.35(+3.98%)
Apr 25, 2024
8.560
8.835
8.500
8.790
647,027
+0.06(+0.69%)
Apr 24, 2024
8.500
8.730
8.500
8.730
660,064
+0.14(+1.63%)
Apr 23, 2024
8.270
8.710
8.270
8.590
587,115
+0.27(+3.25%)
Apr 22, 2024
8.370
8.430
8.105
8.320
607,014
-0.03(-0.36%)
Apr 19, 2024
8.350
8.520
8.315
8.350
697,346
-0.02(-0.24%)
Apr 18, 2024
8.310
8.510
8.290
8.370
582,050
+0.13(+1.58%)
Apr 17, 2024
8.180
8.485
8.170
8.240
578,759
+0.12(+1.48%)
Apr 16, 2024
8.010
8.140
7.530
8.120
1,317,399
+0.00(+0.00%)
Apr 15, 2024
8.450
8.450
8.070
8.120
771,982
-0.19(-2.29%)
Apr 12, 2024
8.760
8.830
8.245
8.310
611,821
-0.51(-5.78%)
Apr 11, 2024
8.630
8.860
8.570
8.820
566,714
+0.23(+2.68%)
Apr 10, 2024
8.490
8.610
8.430
8.590
623,557
-0.16(-1.83%)
Apr 09, 2024
8.460
9.140
8.430
8.750
775,776
+0.39(+4.67%)
Apr 08, 2024
8.320
8.525
8.310
8.360
446,482
+0.06(+0.72%)
Apr 05, 2024
8.310
8.470
8.290
8.300
813,824
-0.06(-0.72%)
Apr 04, 2024
8.790
8.865
8.360
8.360
1,079,446
-0.31(-3.58%)
Apr 03, 2024
8.280
8.730
8.250
8.670
995,310
+0.31(+3.71%)
Apr 02, 2024
8.330
8.460
8.210
8.360
957,724
-0.04(-0.48%)
Apr 01, 2024
8.600
8.750
8.250
8.400
1,040,445
-0.38(-4.33%)
Mar 28, 2024
8.730
8.730
8.720
8.780
981,730
+0.11(+1.27%)
Mar 27, 2024
8.380
8.720
8.380
8.670
863,735
+0.34(+4.08%)
Mar 26, 2024
8.430
8.501
8.297
8.330
688,530
-0.12(-1.42%)
Mar 25, 2024
8.500
8.590
8.400
8.450
994,570
-0.05(-0.59%)
Mar 22, 2024
8.530
8.690
8.465
8.500
760,373
+0.01(+0.12%)
Mar 21, 2024
8.610
8.761
8.430
8.490
908,691
-0.06(-0.70%)
Mar 20, 2024
8.060
8.630
7.990
8.550
1,757,476
+0.46(+5.69%)
Mar 19, 2024
8.310
8.460
8.000
8.090
1,183,829
-0.19(-2.29%)
Mar 18, 2024
8.760
8.800
8.280
8.280
775,301
-0.51(-5.80%)
Mar 15, 2024
8.990
9.160
8.660
8.790
1,258,687
-0.24(-2.66%)
Mar 14, 2024
9.360
9.360
8.980
9.030
720,519
-0.30(-3.22%)
Mar 13, 2024
8.810
9.480
8.810
9.330
2,697,036
+0.49(+5.54%)
Mar 12, 2024
8.900
8.970
8.720
8.840
797,711
-0.08(-0.90%)
Mar 11, 2024
8.890
9.140
8.820
8.920
742,850
+0.04(+0.45%)
Mar 08, 2024
8.900
9.120
8.800
8.880
839,388
+0.02(+0.23%)
Mar 07, 2024
8.920
9.150
8.820
8.860
899,125
-0.04(-0.45%)
Mar 06, 2024
8.660
8.930
8.500
8.900
1,107,257
+0.23(+2.65%)
Mar 05, 2024
8.960
9.030
8.600
8.670
1,305,891
+0.26(+3.09%)
Mar 04, 2024
8.390
8.470
8.310
8.410
743,131
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.