Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apyx Medical Corp
(NQ:
APYX
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.500
4.740
4.430
4.490
175,565
-0.01(-0.22%)
Sep 29, 2022
4.690
4.790
4.460
4.500
143,451
-0.32(-6.64%)
Sep 28, 2022
4.630
4.880
4.560
4.820
190,319
+0.27(+5.93%)
Sep 27, 2022
4.770
4.789
4.440
4.550
188,775
-0.13(-2.78%)
Sep 26, 2022
4.850
4.870
4.650
4.680
96,379
-0.12(-2.50%)
Sep 23, 2022
5.010
5.110
4.760
4.800
91,862
-0.30(-5.88%)
Sep 22, 2022
5.200
5.220
4.990
5.100
85,197
-0.15(-2.86%)
Sep 21, 2022
5.420
5.480
5.210
5.250
102,570
-0.11(-2.05%)
Sep 20, 2022
5.390
5.460
5.260
5.360
102,827
-0.11(-2.01%)
Sep 19, 2022
5.560
5.680
5.360
5.470
122,567
-0.18(-3.19%)
Sep 16, 2022
6.010
6.070
5.610
5.650
230,837
-0.49(-7.98%)
Sep 15, 2022
6.160
6.405
6.040
6.140
72,099
-0.09(-1.44%)
Sep 14, 2022
6.200
6.290
6.060
6.230
75,925
+0.04(+0.65%)
Sep 13, 2022
6.370
6.560
6.130
6.190
103,542
-0.46(-6.92%)
Sep 12, 2022
6.340
6.680
6.220
6.650
109,083
+0.39(+6.23%)
Sep 09, 2022
6.080
6.480
5.975
6.260
162,104
+0.24(+3.99%)
Sep 08, 2022
5.900
6.130
5.850
6.020
69,358
+0.04(+0.67%)
Sep 07, 2022
5.790
6.022
5.660
5.980
71,449
+0.14(+2.40%)
Sep 06, 2022
5.920
5.990
5.750
5.840
84,860
+0.03(+0.52%)
Sep 02, 2022
5.900
5.945
5.675
5.810
85,666
-0.04(-0.68%)
Sep 01, 2022
5.930
6.160
5.820
5.850
133,500
+0.12(+2.09%)
Aug 31, 2022
6.010
6.015
5.700
5.730
173,609
-0.19(-3.21%)
Aug 30, 2022
6.140
6.140
5.800
5.920
224,073
+0.04(+0.68%)
Aug 29, 2022
6.060
6.170
5.815
5.880
144,988
-0.31(-5.01%)
Aug 26, 2022
6.350
6.635
6.080
6.190
122,705
-0.18(-2.83%)
Aug 25, 2022
6.510
6.980
6.320
6.370
152,857
-0.08(-1.24%)
Aug 24, 2022
6.540
6.670
6.360
6.450
246,784
-0.01(-0.15%)
Aug 23, 2022
6.600
6.810
6.460
6.460
108,224
-0.08(-1.22%)
Aug 22, 2022
6.610
6.730
6.520
6.540
91,846
-0.27(-3.96%)
Aug 19, 2022
6.940
7.220
6.730
6.810
85,171
-0.29(-4.08%)
Aug 18, 2022
7.190
7.320
6.910
7.100
127,465
+0.04(+0.57%)
Aug 17, 2022
7.070
7.202
6.910
7.060
132,376
-0.17(-2.35%)
Aug 16, 2022
7.370
7.500
7.090
7.230
232,070
-0.24(-3.21%)
Aug 15, 2022
8.090
8.090
7.440
7.470
234,606
-0.78(-9.45%)
Aug 12, 2022
9.840
9.840
7.401
8.250
610,351
-2.03(-19.75%)
Aug 11, 2022
10.99
11.15
10.27
10.28
111,341
-0.55(-5.08%)
Aug 10, 2022
10.47
10.99
10.38
10.83
84,272
+0.63(+6.18%)
Aug 09, 2022
10.49
10.52
10.10
10.20
77,555
-0.33(-3.13%)
Aug 08, 2022
10.49
10.85
10.32
10.53
71,277
+0.08(+0.77%)
Aug 05, 2022
10.06
10.52
9.360
10.45
113,260
+0.22(+2.20%)
Aug 04, 2022
9.740
10.59
9.570
10.22
218,738
+0.47(+4.87%)
Aug 03, 2022
9.800
9.930
9.588
9.750
84,739
+0.07(+0.72%)
Aug 02, 2022
9.230
9.800
9.230
9.680
120,093
+0.32(+3.42%)
Aug 01, 2022
9.440
9.990
9.020
9.360
150,214
-0.10(-1.06%)
Jul 29, 2022
9.400
9.620
9.210
9.460
100,702
+0.14(+1.50%)
Jul 28, 2022
9.760
9.790
9.155
9.320
111,654
-0.47(-4.80%)
Jul 27, 2022
9.230
9.820
9.040
9.790
136,698
+0.66(+7.23%)
Jul 26, 2022
9.110
9.210
8.870
9.130
56,037
-0.12(-1.30%)
Jul 25, 2022
9.120
9.650
8.960
9.250
135,027
+0.20(+2.21%)
Jul 22, 2022
9.450
9.610
8.850
9.050
121,005
-0.38(-4.03%)
Jul 21, 2022
9.680
9.734
9.240
9.430
164,317
-0.35(-3.58%)
Jul 20, 2022
8.570
10.11
8.540
9.780
363,881
+1.21(+14.12%)
Jul 19, 2022
8.380
8.780
8.050
8.570
227,717
+0.53(+6.59%)
Jul 18, 2022
8.120
8.490
7.770
8.040
405,371
+0.54(+7.20%)
Jul 15, 2022
7.220
7.590
6.886
7.500
176,876
+0.41(+5.78%)
Jul 14, 2022
6.730
7.220
6.610
7.090
126,353
+0.21(+3.05%)
Jul 13, 2022
6.510
7.110
6.510
6.880
107,631
+0.16(+2.38%)
Jul 12, 2022
6.260
6.740
6.260
6.720
178,885
+0.47(+7.52%)
Jul 11, 2022
7.180
7.320
6.250
6.250
211,303
-0.68(-9.81%)
Jul 08, 2022
6.510
7.100
6.440
6.930
317,348
+0.34(+5.16%)
Jul 07, 2022
6.330
6.610
6.110
6.590
212,028
+0.23(+3.62%)
Jul 06, 2022
6.130
6.390
6.010
6.360
143,653
+0.22(+3.58%)
Jul 05, 2022
5.560
6.190
5.560
6.140
187,998
+0.53(+9.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.