Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.2040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.920
8.160
7.760
8.100
35,267
+0.08(+1.00%)
Sep 29, 2021
7.990
8.350
7.980
8.020
51,680
+0.09(+1.13%)
Sep 28, 2021
8.310
8.310
7.925
7.930
22,043
-0.47(-5.60%)
Sep 27, 2021
7.940
8.510
7.940
8.400
48,538
+0.48(+6.06%)
Sep 24, 2021
7.900
8.400
7.900
7.920
44,869
+0.06(+0.76%)
Sep 23, 2021
7.700
7.920
7.540
7.860
57,259
+0.36(+4.80%)
Sep 22, 2021
7.540
7.640
7.250
7.500
13,577
+0.04(+0.54%)
Sep 21, 2021
7.240
7.740
7.230
7.460
30,789
+0.42(+5.97%)
Sep 20, 2021
7.310
7.420
7.030
7.040
73,915
-0.38(-5.12%)
Sep 17, 2021
7.270
7.580
7.140
7.420
39,170
+0.22(+3.06%)
Sep 16, 2021
7.140
7.420
7.020
7.200
34,330
+0.02(+0.28%)
Sep 15, 2021
7.050
7.760
7.030
7.180
78,744
+0.06(+0.84%)
Sep 14, 2021
7.360
7.360
7.050
7.120
49,462
-0.25(-3.39%)
Sep 13, 2021
7.540
7.540
7.270
7.370
52,731
-0.11(-1.47%)
Sep 10, 2021
7.790
7.930
7.390
7.480
45,559
-0.22(-2.86%)
Sep 09, 2021
7.640
7.980
7.590
7.700
56,794
+0.11(+1.45%)
Sep 08, 2021
7.980
8.290
7.515
7.590
74,955
-0.22(-2.82%)
Sep 07, 2021
8.100
8.100
7.710
7.810
73,223
-0.27(-3.34%)
Sep 03, 2021
8.140
8.200
7.900
8.080
65,175
-0.15(-1.82%)
Sep 02, 2021
8.050
8.850
7.970
8.230
177,436
-0.01(-0.12%)
Sep 01, 2021
9.000
9.010
8.110
8.240
179,267
-0.72(-8.04%)
Aug 31, 2021
8.850
9.320
8.840
8.960
98,404
+0.17(+1.93%)
Aug 30, 2021
8.680
8.950
8.570
8.790
30,543
+0.22(+2.57%)
Aug 27, 2021
8.690
8.800
8.560
8.570
51,226
-0.20(-2.28%)
Aug 26, 2021
8.255
9.000
8.245
8.770
93,945
+0.26(+3.06%)
Aug 25, 2021
8.630
8.980
8.410
8.510
35,543
-0.14(-1.62%)
Aug 24, 2021
8.750
8.885
8.650
8.650
26,245
-0.10(-1.14%)
Aug 23, 2021
8.460
9.170
7.980
8.750
112,743
+0.29(+3.43%)
Aug 20, 2021
7.870
8.740
7.870
8.460
42,263
+0.47(+5.88%)
Aug 19, 2021
8.530
8.650
7.970
7.990
29,281
-0.71(-8.16%)
Aug 18, 2021
7.870
8.790
7.640
8.700
43,925
+0.91(+11.68%)
Aug 17, 2021
8.130
8.210
7.270
7.790
201,978
-0.45(-5.46%)
Aug 16, 2021
8.170
8.810
7.970
8.240
122,013
-0.06(-0.72%)
Aug 13, 2021
8.018
8.530
8.018
8.300
31,137
-0.22(-2.58%)
Aug 12, 2021
8.440
8.598
8.210
8.520
26,730
+0.09(+1.07%)
Aug 11, 2021
8.670
8.700
8.265
8.430
42,141
-0.23(-2.66%)
Aug 10, 2021
8.880
8.880
8.290
8.660
56,311
+0.09(+1.05%)
Aug 09, 2021
8.470
9.148
8.470
8.570
46,147
+0.03(+0.35%)
Aug 06, 2021
8.370
8.600
8.170
8.540
60,905
+0.19(+2.28%)
Aug 05, 2021
8.060
8.400
7.890
8.350
143,835
+0.16(+1.95%)
Aug 04, 2021
8.250
8.500
7.910
8.190
42,984
-0.04(-0.49%)
Aug 03, 2021
8.290
8.310
7.790
8.230
260,437
+0.04(+0.49%)
Aug 02, 2021
8.400
8.510
8.110
8.190
40,192
-0.19(-2.27%)
Jul 30, 2021
8.640
8.970
8.370
8.380
17,140
-0.38(-4.34%)
Jul 29, 2021
9.260
9.260
8.730
8.760
51,345
-0.36(-3.95%)
Jul 28, 2021
9.010
9.205
8.750
9.120
28,256
+0.18(+2.01%)
Jul 27, 2021
9.040
9.255
8.774
8.940
18,794
-0.09(-1.00%)
Jul 26, 2021
9.300
9.470
9.020
9.030
32,836
-0.28(-3.01%)
Jul 23, 2021
9.600
9.710
9.310
9.310
32,576
-0.25(-2.62%)
Jul 22, 2021
9.860
9.860
9.510
9.560
19,298
-0.27(-2.75%)
Jul 21, 2021
9.710
9.960
9.540
9.830
42,103
+0.13(+1.34%)
Jul 20, 2021
9.070
9.870
9.070
9.700
61,582
+0.66(+7.30%)
Jul 19, 2021
9.102
9.235
8.910
9.040
43,653
-0.24(-2.59%)
Jul 16, 2021
9.340
9.680
9.045
9.280
33,122
-0.06(-0.64%)
Jul 15, 2021
9.620
9.730
9.200
9.340
42,432
-0.38(-3.91%)
Jul 14, 2021
10.27
10.31
9.720
9.720
47,713
-0.54(-5.26%)
Jul 13, 2021
10.21
10.71
10.13
10.26
66,234
-0.08(-0.77%)
Jul 12, 2021
10.23
10.79
10.13
10.34
81,413
+0.20(+1.97%)
Jul 09, 2021
10.02
10.20
9.790
10.14
34,655
+0.19(+1.91%)
Jul 08, 2021
9.560
10.08
9.470
9.950
75,496
+0.24(+2.47%)
Jul 07, 2021
9.870
9.980
9.110
9.710
128,142
-0.11(-1.12%)
Jul 06, 2021
10.48
10.50
9.610
9.820
236,218
-0.67(-6.39%)
Jul 02, 2021
10.04
10.64
9.930
10.49
152,749
+0.40(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.