Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.1450
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.760
1.860
1.710
1.740
78,336
+0.01(+0.58%)
Sep 29, 2022
1.710
1.830
1.650
1.730
84,020
-0.03(-1.70%)
Sep 28, 2022
1.650
1.810
1.614
1.760
101,590
+0.10(+6.02%)
Sep 27, 2022
1.640
1.660
1.550
1.660
26,280
-0.01(-0.60%)
Sep 26, 2022
1.550
1.740
1.535
1.670
94,012
+0.13(+8.44%)
Sep 23, 2022
1.500
1.660
1.460
1.540
125,622
+0.04(+2.67%)
Sep 22, 2022
1.470
1.550
1.380
1.500
84,671
+0.05(+3.45%)
Sep 21, 2022
1.470
1.530
1.430
1.450
53,717
-0.09(-5.84%)
Sep 20, 2022
1.650
1.650
1.465
1.540
84,302
-0.13(-7.78%)
Sep 19, 2022
1.750
1.750
1.650
1.670
77,366
-0.07(-4.02%)
Sep 16, 2022
1.840
1.880
1.730
1.740
235,096
-0.13(-6.95%)
Sep 15, 2022
1.850
1.940
1.810
1.870
65,645
+0.06(+3.31%)
Sep 14, 2022
1.870
1.870
1.770
1.810
67,251
+0.00(+0.00%)
Sep 13, 2022
1.860
1.865
1.715
1.810
116,900
-0.08(-4.23%)
Sep 12, 2022
2.100
2.100
1.810
1.890
79,857
-0.13(-6.44%)
Sep 09, 2022
2.070
2.200
1.970
2.020
196,197
-0.08(-3.81%)
Sep 08, 2022
1.770
2.220
1.720
2.100
444,302
+0.30(+16.67%)
Sep 07, 2022
1.700
1.800
1.570
1.800
268,960
+0.13(+7.78%)
Sep 06, 2022
1.320
1.730
1.316
1.670
640,335
+0.38(+29.46%)
Sep 02, 2022
1.430
1.430
1.240
1.290
22,049
+0.00(+0.00%)
Sep 01, 2022
1.340
1.340
1.270
1.290
14,485
-0.05(-3.73%)
Aug 31, 2022
1.347
1.360
1.310
1.340
17,844
+0.02(+1.52%)
Aug 30, 2022
1.310
1.350
1.310
1.320
39,568
+0.00(+0.00%)
Aug 29, 2022
1.306
1.360
1.306
1.320
28,227
-0.02(-1.49%)
Aug 26, 2022
1.350
1.370
1.300
1.340
111,353
-0.01(-0.74%)
Aug 25, 2022
1.340
1.360
1.330
1.350
18,650
+0.02(+1.50%)
Aug 24, 2022
1.290
1.350
1.290
1.330
28,334
+0.00(+0.03%)
Aug 23, 2022
1.370
1.440
1.300
1.330
86,279
+0.01(+0.73%)
Aug 22, 2022
1.310
1.350
1.264
1.320
91,279
-0.04(-2.94%)
Aug 19, 2022
1.430
1.430
1.360
1.360
14,735
-0.06(-4.23%)
Aug 18, 2022
1.290
1.480
1.290
1.420
87,781
+0.01(+0.71%)
Aug 17, 2022
1.450
1.475
1.410
1.410
10,386
-0.04(-2.76%)
Aug 16, 2022
1.430
1.490
1.400
1.450
74,570
-0.01(-0.68%)
Aug 15, 2022
1.430
1.500
1.403
1.460
41,619
+0.05(+3.55%)
Aug 12, 2022
1.400
1.460
1.350
1.410
155,560
+0.05(+3.68%)
Aug 11, 2022
1.170
1.380
1.170
1.360
210,845
+0.15(+12.40%)
Aug 10, 2022
1.180
1.220
1.180
1.210
40,465
+0.04(+3.42%)
Aug 09, 2022
1.210
1.240
1.160
1.170
49,222
-0.05(-4.10%)
Aug 08, 2022
1.210
1.270
1.170
1.220
67,482
+0.01(+0.83%)
Aug 05, 2022
1.240
1.240
1.180
1.210
35,411
+0.00(+0.00%)
Aug 04, 2022
1.180
1.240
1.180
1.210
46,972
+0.03(+2.54%)
Aug 03, 2022
1.150
1.200
1.150
1.180
30,053
+0.02(+2.16%)
Aug 02, 2022
1.160
1.195
1.140
1.155
27,030
-0.00(-0.43%)
Aug 01, 2022
1.210
1.240
1.140
1.160
37,898
+0.00(+0.00%)
Jul 29, 2022
1.150
1.200
1.150
1.160
21,876
+0.01(+0.87%)
Jul 28, 2022
1.170
1.167
1.130
1.150
26,239
-0.02(-1.58%)
Jul 27, 2022
1.150
1.170
1.130
1.169
88,270
+0.02(+1.61%)
Jul 26, 2022
1.152
1.200
1.120
1.150
58,311
+0.00(+0.00%)
Jul 25, 2022
1.190
1.190
1.130
1.150
59,665
-0.03(-2.54%)
Jul 22, 2022
1.260
1.260
1.170
1.180
103,783
-0.09(-7.09%)
Jul 21, 2022
1.240
1.270
1.200
1.270
93,100
+0.03(+2.42%)
Jul 20, 2022
1.250
1.280
1.180
1.240
49,433
-0.01(-0.80%)
Jul 19, 2022
1.240
1.290
1.240
1.250
36,252
-0.01(-0.79%)
Jul 18, 2022
1.200
1.260
1.200
1.260
62,368
+0.06(+5.00%)
Jul 15, 2022
1.180
1.220
1.132
1.200
57,825
+0.02(+1.69%)
Jul 14, 2022
1.190
1.219
1.160
1.180
135,016
-0.10(-7.81%)
Jul 13, 2022
1.260
1.320
1.260
1.280
128,938
-0.01(-0.78%)
Jul 12, 2022
1.290
1.320
1.250
1.290
32,455
-0.04(-3.01%)
Jul 11, 2022
1.350
1.373
1.300
1.330
198,576
-0.04(-2.92%)
Jul 08, 2022
1.340
1.400
1.330
1.370
34,183
+0.02(+1.48%)
Jul 07, 2022
1.360
1.390
1.290
1.350
97,719
+0.04(+3.05%)
Jul 06, 2022
1.362
1.446
1.270
1.310
60,081
+0.00(+0.00%)
Jul 05, 2022
1.290
1.320
1.238
1.310
42,250
+0.02(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.