Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canoo Inc WT
(NQ:
GOEVW
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.890
1.950
1.790
1.890
80,844
+0.10(+5.30%)
Sep 29, 2021
1.980
2.175
1.780
1.795
109,341
-0.18(-9.11%)
Sep 28, 2021
2.100
2.180
1.960
1.975
111,417
-0.21(-9.82%)
Sep 27, 2021
2.450
2.450
2.090
2.190
272,462
-0.25(-10.25%)
Sep 24, 2021
1.800
2.540
1.800
2.440
979,208
+0.67(+37.85%)
Sep 23, 2021
1.590
1.774
1.590
1.770
347,857
+0.30(+20.41%)
Sep 22, 2021
1.450
1.480
1.380
1.470
214,708
+0.01(+0.68%)
Sep 21, 2021
1.490
1.560
1.420
1.460
92,529
-0.04(-2.98%)
Sep 20, 2021
1.580
1.590
1.460
1.505
79,322
-0.08(-4.75%)
Sep 17, 2021
1.510
1.680
1.500
1.580
150,656
+0.07(+4.64%)
Sep 16, 2021
1.600
1.600
1.510
1.510
72,363
-0.09(-5.63%)
Sep 15, 2021
1.560
1.640
1.535
1.600
49,788
+0.04(+2.56%)
Sep 14, 2021
1.660
1.670
1.560
1.560
53,564
-0.08(-4.87%)
Sep 13, 2021
1.610
1.692
1.550
1.640
35,014
+0.04(+2.49%)
Sep 10, 2021
1.710
1.710
1.580
1.600
89,976
-0.05(-3.03%)
Sep 09, 2021
1.670
1.740
1.650
1.650
56,366
-0.01(-0.60%)
Sep 08, 2021
1.790
1.800
1.630
1.660
57,793
-0.13(-7.26%)
Sep 07, 2021
1.700
1.930
1.700
1.790
136,108
+0.09(+5.29%)
Sep 03, 2021
1.750
1.850
1.590
1.700
130,793
-0.05(-2.86%)
Sep 02, 2021
1.710
1.770
1.641
1.750
68,371
+0.11(+6.45%)
Sep 01, 2021
1.590
1.690
1.540
1.644
125,989
+0.05(+3.40%)
Aug 31, 2021
1.580
1.630
1.520
1.590
91,554
+0.00(+0.01%)
Aug 30, 2021
1.740
1.740
1.510
1.590
119,058
-0.04(-2.46%)
Aug 27, 2021
1.700
1.760
1.600
1.630
75,022
-0.07(-4.12%)
Aug 26, 2021
1.730
1.870
1.630
1.700
705,574
-0.05(-2.86%)
Aug 25, 2021
1.710
1.920
1.710
1.750
91,118
-0.02(-1.13%)
Aug 24, 2021
1.670
1.850
1.570
1.770
175,153
-0.03(-1.94%)
Aug 23, 2021
1.430
1.850
1.300
1.805
289,411
+0.46(+34.69%)
Aug 20, 2021
1.350
1.400
1.230
1.340
356,236
+0.02(+1.52%)
Aug 19, 2021
1.480
1.500
1.190
1.320
688,230
-0.12(-8.34%)
Aug 18, 2021
1.490
1.610
1.350
1.440
606,453
-0.04(-2.70%)
Aug 17, 2021
1.540
1.620
1.450
1.480
185,214
-0.06(-3.90%)
Aug 16, 2021
1.820
1.820
1.540
1.540
362,251
-0.14(-8.33%)
Aug 13, 2021
1.890
1.900
1.670
1.680
307,529
-0.20(-10.64%)
Aug 12, 2021
1.880
2.000
1.820
1.880
149,069
+0.01(+0.53%)
Aug 11, 2021
2.070
2.070
1.870
1.870
104,087
-0.13(-6.50%)
Aug 10, 2021
2.010
2.090
1.940
2.000
103,011
+0.05(+2.55%)
Aug 09, 2021
2.020
2.080
1.950
1.950
57,248
-0.03(-1.51%)
Aug 06, 2021
1.950
1.986
1.890
1.980
53,116
+0.00(+0.00%)
Aug 05, 2021
1.850
2.020
1.840
1.980
106,250
+0.15(+8.20%)
Aug 04, 2021
1.970
1.990
1.810
1.830
86,113
-0.11(-5.86%)
Aug 03, 2021
2.000
2.030
1.910
1.944
72,654
-0.01(-0.31%)
Aug 02, 2021
2.050
2.100
1.950
1.950
91,312
-0.08(-3.94%)
Jul 30, 2021
2.100
2.140
2.010
2.030
16,725
-0.02(-0.98%)
Jul 29, 2021
2.120
2.200
2.030
2.050
80,664
-0.05(-2.38%)
Jul 28, 2021
2.150
2.260
2.100
2.100
170,461
-0.02(-1.02%)
Jul 27, 2021
2.150
2.160
2.050
2.122
63,325
-0.03(-1.32%)
Jul 26, 2021
2.100
2.245
2.040
2.150
56,495
-0.01(-0.46%)
Jul 23, 2021
2.220
2.260
2.130
2.160
66,025
-0.04(-1.82%)
Jul 22, 2021
2.310
2.348
2.150
2.200
95,978
-0.10(-4.35%)
Jul 21, 2021
2.200
2.340
2.200
2.300
110,453
+0.19(+9.00%)
Jul 20, 2021
2.230
2.380
2.080
2.110
143,345
+0.01(+0.48%)
Jul 19, 2021
2.200
2.270
2.000
2.100
197,883
-0.05(-2.33%)
Jul 16, 2021
2.320
2.400
2.150
2.150
78,429
-0.10(-4.44%)
Jul 15, 2021
2.330
2.600
2.250
2.250
123,073
-0.10(-4.26%)
Jul 14, 2021
2.400
2.500
2.315
2.350
108,010
-0.10(-4.08%)
Jul 13, 2021
2.480
2.550
2.421
2.450
65,875
-0.05(-2.00%)
Jul 12, 2021
2.500
2.620
2.470
2.500
70,484
+0.03(+1.21%)
Jul 09, 2021
2.410
2.520
2.380
2.470
78,278
+0.02(+0.82%)
Jul 08, 2021
2.450
2.500
2.290
2.450
118,731
+0.00(+0.00%)
Jul 07, 2021
2.550
2.580
2.390
2.450
87,961
-0.10(-3.92%)
Jul 06, 2021
2.800
2.800
2.550
2.550
200,410
-0.05(-1.92%)
Jul 02, 2021
2.860
2.890
2.600
2.600
130,159
-0.25(-8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.