Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brilliant Earth Group Inc Cl A
(NQ:
BRLT
)
2.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.000
3.130
2.870
2.950
32,256
+0.03(+1.03%)
Sep 28, 2023
2.850
3.027
2.750
2.920
87,281
+0.04(+1.39%)
Sep 27, 2023
2.700
2.910
2.700
2.880
87,874
+0.17(+6.27%)
Sep 26, 2023
2.750
2.750
2.670
2.710
53,799
-0.07(-2.52%)
Sep 25, 2023
2.770
2.790
2.750
2.780
35,142
+0.01(+0.36%)
Sep 22, 2023
2.850
2.870
2.680
2.770
188,544
+0.02(+0.73%)
Sep 21, 2023
2.770
2.960
2.710
2.750
91,003
-0.12(-4.18%)
Sep 20, 2023
2.980
3.050
2.840
2.870
82,418
-0.03(-1.03%)
Sep 19, 2023
3.000
3.220
2.900
2.900
174,067
-0.03(-1.02%)
Sep 18, 2023
3.080
3.249
2.920
2.930
72,628
-0.11(-3.62%)
Sep 15, 2023
3.170
3.230
3.030
3.040
116,863
-0.15(-4.70%)
Sep 14, 2023
3.200
3.280
3.150
3.190
71,664
+0.01(+0.31%)
Sep 13, 2023
3.190
3.260
3.160
3.180
130,330
-0.01(-0.31%)
Sep 12, 2023
3.190
3.250
3.160
3.190
51,170
-0.01(-0.31%)
Sep 11, 2023
3.170
3.230
3.160
3.200
58,960
+0.03(+0.95%)
Sep 08, 2023
3.230
3.300
3.160
3.170
65,372
-0.07(-2.16%)
Sep 07, 2023
3.220
3.270
3.210
3.240
38,235
-0.02(-0.61%)
Sep 06, 2023
3.310
3.350
3.220
3.260
41,308
-0.07(-2.10%)
Sep 05, 2023
3.320
3.440
3.315
3.330
62,369
-0.01(-0.30%)
Sep 01, 2023
3.430
3.475
3.300
3.340
76,929
-0.04(-1.18%)
Aug 31, 2023
3.570
3.600
3.380
3.380
52,686
-0.13(-3.70%)
Aug 30, 2023
3.340
3.550
3.300
3.510
108,103
+0.17(+5.09%)
Aug 29, 2023
3.270
3.380
3.250
3.340
63,796
+0.04(+1.21%)
Aug 28, 2023
3.180
3.348
3.180
3.300
69,356
+0.12(+3.77%)
Aug 25, 2023
3.260
3.309
3.150
3.180
132,051
-0.05(-1.55%)
Aug 24, 2023
3.420
3.472
3.210
3.230
156,386
-0.21(-6.10%)
Aug 23, 2023
3.450
3.490
3.353
3.440
22,841
-0.01(-0.29%)
Aug 22, 2023
3.460
3.506
3.320
3.450
88,121
-0.06(-1.71%)
Aug 21, 2023
3.440
3.600
3.440
3.510
101,225
-0.02(-0.57%)
Aug 18, 2023
3.410
3.600
3.410
3.530
80,950
+0.00(+0.00%)
Aug 17, 2023
3.600
3.640
3.410
3.530
177,182
-0.11(-3.02%)
Aug 16, 2023
3.740
3.773
3.640
3.640
62,049
-0.09(-2.41%)
Aug 15, 2023
3.820
3.905
3.670
3.730
115,234
-0.15(-3.87%)
Aug 14, 2023
3.770
3.900
3.700
3.880
110,943
+0.10(+2.65%)
Aug 11, 2023
3.930
4.070
3.600
3.780
92,083
-0.19(-4.79%)
Aug 10, 2023
3.940
4.040
3.920
3.970
47,124
-0.08(-1.98%)
Aug 09, 2023
4.000
4.090
3.910
4.050
22,333
+0.04(+1.00%)
Aug 08, 2023
3.960
4.090
3.814
4.010
47,446
+0.05(+1.26%)
Aug 07, 2023
3.830
4.045
3.830
3.960
25,423
+0.13(+3.39%)
Aug 04, 2023
3.920
3.990
3.825
3.830
48,775
-0.07(-1.79%)
Aug 03, 2023
4.000
4.120
3.850
3.900
44,028
-0.13(-3.23%)
Aug 02, 2023
4.130
4.190
4.030
4.030
26,890
-0.14(-3.36%)
Aug 01, 2023
3.960
4.220
3.900
4.170
56,503
+0.21(+5.30%)
Jul 31, 2023
3.980
4.120
3.960
3.960
45,370
-0.04(-1.00%)
Jul 28, 2023
4.110
4.200
3.970
4.000
39,292
-0.08(-1.96%)
Jul 27, 2023
4.150
4.240
4.080
4.080
36,578
-0.13(-3.09%)
Jul 26, 2023
4.170
4.230
4.170
4.210
14,908
+0.05(+1.20%)
Jul 25, 2023
4.180
4.270
4.090
4.160
47,504
-0.01(-0.24%)
Jul 24, 2023
4.190
4.240
4.020
4.170
50,468
+0.02(+0.48%)
Jul 21, 2023
4.160
4.231
4.140
4.150
18,737
-0.03(-0.72%)
Jul 20, 2023
4.100
4.290
4.091
4.180
52,815
-0.05(-1.18%)
Jul 19, 2023
4.100
4.280
4.047
4.230
58,659
+0.16(+3.93%)
Jul 18, 2023
4.090
4.200
3.950
4.070
44,488
-0.08(-1.93%)
Jul 17, 2023
4.040
4.229
3.940
4.150
60,921
+0.21(+5.33%)
Jul 14, 2023
3.960
4.045
3.900
3.940
45,817
-0.11(-2.72%)
Jul 13, 2023
4.130
4.180
4.000
4.050
45,909
-0.05(-1.22%)
Jul 12, 2023
3.960
4.200
3.950
4.100
55,987
+0.14(+3.54%)
Jul 11, 2023
3.850
4.050
3.850
3.960
29,033
+0.03(+0.76%)
Jul 10, 2023
3.910
4.037
3.890
3.930
20,480
+0.04(+1.03%)
Jul 07, 2023
3.910
4.080
3.875
3.890
63,192
-0.12(-2.99%)
Jul 06, 2023
3.920
4.060
3.900
4.010
29,341
+0.12(+3.08%)
Jul 05, 2023
3.920
3.970
3.890
3.890
20,338
-0.09(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.