Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brilliant Earth Group Inc Cl A
(NQ:
BRLT
)
2.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
2.660
2.660
2.600
2.630
15,294
-0.03(-1.13%)
May 07, 2024
2.660
2.670
2.640
2.660
12,895
+0.02(+0.76%)
May 06, 2024
2.620
2.650
2.620
2.640
19,626
+0.03(+1.15%)
May 03, 2024
2.620
2.660
2.590
2.610
19,592
+0.00(+0.00%)
May 02, 2024
2.570
2.630
2.570
2.610
7,998
+0.10(+3.98%)
May 01, 2024
2.560
2.600
2.500
2.510
43,956
-0.04(-1.57%)
Apr 30, 2024
2.660
2.680
2.550
2.550
68,623
-0.12(-4.49%)
Apr 29, 2024
2.620
2.700
2.620
2.670
31,344
+0.03(+1.14%)
Apr 26, 2024
2.550
2.690
2.550
2.640
18,066
+0.07(+2.72%)
Apr 25, 2024
2.560
2.610
2.550
2.570
9,959
-0.05(-1.91%)
Apr 24, 2024
2.620
2.650
2.600
2.620
31,908
-0.04(-1.50%)
Apr 23, 2024
2.670
2.710
2.640
2.660
11,658
+0.04(+1.53%)
Apr 22, 2024
2.690
2.704
2.600
2.620
30,038
-0.06(-2.24%)
Apr 19, 2024
2.810
2.850
2.610
2.680
33,923
-0.10(-3.60%)
Apr 18, 2024
2.730
2.812
2.620
2.780
51,047
+0.05(+1.83%)
Apr 17, 2024
2.680
2.800
2.630
2.730
43,927
+0.03(+1.11%)
Apr 16, 2024
2.650
2.800
2.650
2.700
33,775
-0.01(-0.37%)
Apr 15, 2024
2.740
2.880
2.660
2.710
20,789
-0.02(-0.73%)
Apr 12, 2024
2.840
2.840
2.640
2.730
25,685
-0.12(-4.21%)
Apr 11, 2024
2.720
2.960
2.720
2.850
42,504
+0.10(+3.64%)
Apr 10, 2024
2.750
2.810
2.730
2.750
21,158
-0.07(-2.48%)
Apr 09, 2024
2.820
2.900
2.710
2.820
53,492
+0.00(+0.00%)
Apr 08, 2024
2.830
2.920
2.820
2.820
37,897
-0.01(-0.35%)
Apr 05, 2024
2.830
2.900
2.820
2.830
13,379
-0.07(-2.41%)
Apr 04, 2024
2.900
2.990
2.840
2.900
12,930
-0.04(-1.36%)
Apr 03, 2024
2.940
3.000
2.920
2.940
14,596
-0.01(-0.34%)
Apr 02, 2024
3.000
3.020
2.880
2.950
19,943
-0.09(-2.96%)
Apr 01, 2024
2.970
3.110
2.936
3.040
51,672
+0.05(+1.67%)
Mar 28, 2024
2.920
3.050
2.920
2.990
22,721
+0.03(+1.01%)
Mar 27, 2024
2.950
2.980
2.910
2.960
23,702
-0.02(-0.67%)
Mar 26, 2024
3.040
3.080
2.950
2.980
27,433
-0.08(-2.61%)
Mar 25, 2024
3.020
3.120
2.969
3.060
71,431
-0.04(-1.29%)
Mar 22, 2024
3.120
3.180
2.990
3.100
42,367
-0.02(-0.64%)
Mar 21, 2024
2.990
3.160
2.980
3.120
37,057
+0.11(+3.65%)
Mar 20, 2024
3.080
3.158
2.960
3.010
73,408
-0.04(-1.31%)
Mar 19, 2024
2.960
3.210
2.960
3.050
68,459
+0.09(+3.04%)
Mar 18, 2024
2.660
3.109
2.640
2.960
116,175
+0.33(+12.55%)
Mar 15, 2024
2.650
2.740
2.600
2.630
206,103
+0.10(+3.95%)
Mar 14, 2024
2.600
2.670
2.515
2.530
95,115
-0.03(-1.17%)
Mar 13, 2024
2.720
2.810
2.560
2.560
242,341
-0.15(-5.54%)
Mar 12, 2024
2.760
2.840
2.710
2.710
56,270
-0.06(-2.17%)
Mar 11, 2024
2.790
2.850
2.760
2.770
43,053
-0.02(-0.72%)
Mar 08, 2024
2.830
2.850
2.760
2.790
26,943
-0.01(-0.36%)
Mar 07, 2024
2.800
2.874
2.790
2.800
45,668
-0.02(-0.71%)
Mar 06, 2024
2.820
2.887
2.820
2.820
28,670
-0.06(-2.08%)
Mar 05, 2024
2.800
2.890
2.800
2.880
30,019
+0.08(+2.86%)
Mar 04, 2024
2.750
2.899
2.750
2.800
37,958
+0.09(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.