Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motus Gi Holdings Inc
(NQ:
MOTS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.4700
0.4798
0.4500
0.4500
24,172
+0.00(+0.00%)
Sep 28, 2023
0.4725
0.4891
0.4500
0.4500
14,295
+0.00(+0.00%)
Sep 27, 2023
0.4600
0.4699
0.4430
0.4500
19,582
-0.02(-4.23%)
Sep 26, 2023
0.4999
0.4999
0.4400
0.4699
83,923
-0.01(-1.07%)
Sep 25, 2023
0.4600
0.4800
0.4750
0.4750
17,334
+0.00(+0.00%)
Sep 22, 2023
0.4601
0.4970
0.4600
0.4750
37,733
-0.01(-1.04%)
Sep 21, 2023
0.4700
0.4800
0.4700
0.4800
12,152
+0.02(+3.94%)
Sep 20, 2023
0.4700
0.4970
0.4600
0.4618
19,695
-0.04(-7.27%)
Sep 19, 2023
0.4761
0.4999
0.4400
0.4980
12,890
-0.00(-0.40%)
Sep 18, 2023
0.4983
0.5000
0.4304
0.5000
21,403
+0.00(+0.00%)
Sep 15, 2023
0.4500
0.5000
0.4399
0.5000
70,490
+0.01(+2.46%)
Sep 14, 2023
0.4600
0.4880
0.4501
0.4880
32,709
+0.01(+2.52%)
Sep 13, 2023
0.4970
0.5150
0.4700
0.4760
81,130
-0.02(-4.38%)
Sep 12, 2023
0.5154
0.5154
0.4813
0.4978
25,645
-0.01(-1.97%)
Sep 11, 2023
0.4838
0.5177
0.4635
0.5078
33,266
+0.01(+1.93%)
Sep 08, 2023
0.4900
0.4991
0.4820
0.4982
37,881
-0.00(-0.30%)
Sep 07, 2023
0.5000
0.5010
0.4820
0.4997
30,108
+0.01(+1.46%)
Sep 06, 2023
0.4940
0.5300
0.4800
0.4925
155,552
+0.01(+1.23%)
Sep 05, 2023
0.5010
0.5300
0.4500
0.4865
69,251
-0.01(-2.89%)
Sep 01, 2023
0.5159
0.5300
0.4700
0.5010
45,975
-0.01(-1.71%)
Aug 31, 2023
0.4849
0.5199
0.4849
0.5097
16,790
+0.00(+0.69%)
Aug 30, 2023
0.4880
0.5279
0.4852
0.5062
18,032
+0.02(+3.31%)
Aug 29, 2023
0.4870
0.5104
0.4850
0.4900
36,192
-0.01(-2.02%)
Aug 28, 2023
0.5000
0.5180
0.5000
0.5001
18,340
+0.01(+2.06%)
Aug 25, 2023
0.4859
0.5290
0.4850
0.4900
13,333
-0.01(-2.18%)
Aug 24, 2023
0.4900
0.5260
0.4800
0.5009
104,180
-0.01(-1.07%)
Aug 23, 2023
0.5000
0.5063
0.4901
0.5063
29,030
-0.00(-0.53%)
Aug 22, 2023
0.5000
0.5280
0.4970
0.5090
7,570
-0.01(-0.97%)
Aug 21, 2023
0.4954
0.5197
0.4950
0.5140
38,377
-0.01(-2.34%)
Aug 18, 2023
0.5100
0.5263
0.4900
0.5263
65,396
+0.01(+2.00%)
Aug 17, 2023
0.5000
0.5279
0.4975
0.5160
16,653
-0.01(-2.81%)
Aug 16, 2023
0.5530
0.5530
0.4900
0.5309
143,565
-0.02(-3.98%)
Aug 15, 2023
0.5530
0.5599
0.5500
0.5529
21,282
-0.02(-4.26%)
Aug 14, 2023
0.5600
0.5780
0.5458
0.5775
28,385
-0.00(-0.09%)
Aug 11, 2023
0.5800
0.5800
0.5596
0.5780
44,496
+0.00(+0.12%)
Aug 10, 2023
0.6000
0.6290
0.5676
0.5773
50,476
-0.01(-1.74%)
Aug 09, 2023
0.5800
0.5899
0.5793
0.5875
31,586
-0.01(-1.49%)
Aug 08, 2023
0.5900
0.6299
0.5720
0.5964
141,294
+0.00(+0.13%)
Aug 07, 2023
0.6110
0.6199
0.5830
0.5956
38,388
-0.02(-3.66%)
Aug 04, 2023
0.6200
0.6200
0.6051
0.6182
7,873
+0.01(+1.38%)
Aug 03, 2023
0.6122
0.6279
0.6000
0.6098
33,953
-0.02(-2.59%)
Aug 02, 2023
0.6200
0.6288
0.6043
0.6260
48,274
+0.00(+0.02%)
Aug 01, 2023
0.6076
0.6399
0.6000
0.6259
65,739
-0.02(-2.37%)
Jul 31, 2023
0.6330
0.6500
0.6110
0.6411
81,020
+0.04(+6.50%)
Jul 28, 2023
0.6200
0.6299
0.5900
0.6020
87,246
-0.01(-1.46%)
Jul 27, 2023
0.6000
0.6400
0.5970
0.6109
87,287
+0.01(+1.82%)
Jul 26, 2023
0.6684
0.6684
0.6000
0.6000
77,287
-0.01(-2.09%)
Jul 25, 2023
0.6690
0.6690
0.6055
0.6128
89,166
-0.04(-5.42%)
Jul 24, 2023
0.6700
0.7200
0.6042
0.6479
198,622
-0.03(-4.69%)
Jul 21, 2023
0.6100
0.7386
0.6000
0.6798
547,760
+0.10(+16.88%)
Jul 20, 2023
0.5930
0.6147
0.5510
0.5816
53,819
-0.01(-1.92%)
Jul 19, 2023
0.5900
0.6090
0.5800
0.5930
66,186
-0.02(-3.26%)
Jul 18, 2023
0.6200
0.6200
0.6002
0.6130
59,697
+0.01(+0.84%)
Jul 17, 2023
0.6200
0.6200
0.5928
0.6079
48,212
+0.01(+1.30%)
Jul 14, 2023
0.6260
0.6260
0.5980
0.6001
43,065
-0.02(-2.74%)
Jul 13, 2023
0.6300
0.6399
0.5505
0.6170
188,328
-0.01(-1.25%)
Jul 12, 2023
0.6200
0.6465
0.6177
0.6248
41,198
-0.01(-1.48%)
Jul 11, 2023
0.6311
0.6600
0.6100
0.6342
84,009
+0.00(+0.30%)
Jul 10, 2023
0.6300
0.6685
0.6300
0.6323
17,844
-0.01(-1.83%)
Jul 07, 2023
0.6297
0.6696
0.6223
0.6441
61,284
+0.00(+0.56%)
Jul 06, 2023
0.6500
0.6700
0.6300
0.6405
42,402
-0.02(-3.07%)
Jul 05, 2023
0.6600
0.6785
0.6500
0.6608
33,795
-0.02(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.